RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 18:56:43 | 50 | 33,310 |
03.06.25 18:52:55 | 10 | 33,360 |
03.06.25 18:51:00 | 110 | 33,290 |
03.06.25 18:50:07 | 5 | 33,230 |
03.06.25 18:48:08 | 10 | 33,220 |
03.06.25 18:46:07 | 400 | 33,220 |
03.06.25 18:43:25 | 33 | 33,220 |
03.06.25 18:42:08 | 1 | 33,290 |
03.06.25 18:38:36 | 91 | 33,290 |
03.06.25 18:36:40 | 40 | 33,230 |
03.06.25 18:34:10 | 10 | 33,290 |
03.06.25 18:31:28 | 500 | 33,280 |
03.06.25 18:31:02 | 53 | 33,270 |
03.06.25 18:29:35 | 100 | 33,290 |
03.06.25 18:27:55 | 178 | 33,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 18:27:06 | 4 | 33,290 |
03.06.25 18:25:39 | 30 | 33,260 |
03.06.25 18:24:48 | 100 | 33,290 |
03.06.25 18:22:21 | 4 | 33,290 |
03.06.25 18:21:18 | 236 | 33,270 |
03.06.25 18:18:40 | 150 | 33,270 |
03.06.25 18:18:07 | 80 | 33,280 |
03.06.25 18:17:38 | 500 | 33,270 |
03.06.25 18:14:39 | 70 | 33,270 |
03.06.25 18:12:14 | 250 | 33,270 |
03.06.25 18:11:53 | 10 | 33,270 |
03.06.25 18:10:52 | 170 | 33,270 |
03.06.25 18:10:47 | 7 | 33,270 |
03.06.25 18:01:34 | 33 | 33,260 |
03.06.25 17:56:45 | 159 | 33,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:53:55 | 25 | 33,260 |
03.06.25 17:51:57 | 69 | 33,240 |
03.06.25 17:51:06 | 100 | 33,290 |
03.06.25 17:45:17 | 10 | 33,260 |
03.06.25 17:38:27 | 125 | 33,250 |
03.06.25 17:36:03 | 50 | 33,290 |
03.06.25 17:30:31 | 5 | 33,300 |
03.06.25 17:25:38 | 80 | 33,260 |
03.06.25 17:24:24 | 5 | 33,250 |
03.06.25 17:23:14 | 52 | 33,240 |
03.06.25 17:21:54 | 25 | 33,230 |
03.06.25 17:18:40 | 600 | 33,270 |
03.06.25 17:15:52 | 2 | 33,280 |
03.06.25 17:13:35 | 300 | 33,280 |
03.06.25 17:13:22 | 50 | 33,260 |