RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:58:20 | 200 | 33,280 |
05.06.25 11:58:08 | 25 | 33,270 |
05.06.25 11:56:54 | 550 | 33,260 |
05.06.25 11:56:16 | 200 | 33,280 |
05.06.25 11:54:34 | 1 | 33,270 |
05.06.25 11:54:25 | 89 | 33,260 |
05.06.25 11:53:44 | 1 | 33,270 |
05.06.25 11:52:41 | 148 | 33,260 |
05.06.25 11:52:41 | 82 | 33,250 |
05.06.25 11:49:49 | 85 | 33,290 |
05.06.25 11:43:34 | 80 | 33,280 |
05.06.25 11:40:20 | 31 | 33,270 |
05.06.25 11:39:00 | 150 | 33,290 |
05.06.25 11:35:57 | 70 | 33,290 |
05.06.25 11:27:49 | 1,65 Tsd. | 33,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:27:49 | 1,75 Tsd. | 33,280 |
05.06.25 11:27:44 | 1,75 Tsd. | 33,270 |
05.06.25 11:27:44 | 1,75 Tsd. | 33,270 |
05.06.25 11:20:58 | 187 | 33,220 |
05.06.25 11:16:39 | 1,00 Tsd. | 33,230 |
05.06.25 11:16:37 | 15 | 33,240 |
05.06.25 11:16:36 | 10 | 33,240 |
05.06.25 11:16:30 | 250 | 33,230 |
05.06.25 11:15:37 | 120 | 33,230 |
05.06.25 11:14:33 | 100 | 33,240 |
05.06.25 11:12:50 | 2 | 33,250 |
05.06.25 11:11:05 | 300 | 33,240 |
05.06.25 11:08:39 | 500 | 33,250 |
05.06.25 11:05:26 | 50 | 33,290 |
05.06.25 11:00:40 | 2,00 Tsd. | 33,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:00:36 | 880 | 33,300 |
05.06.25 11:00:12 | 30 | 33,290 |
05.06.25 10:57:54 | 69 | 33,230 |
05.06.25 10:57:47 | 20 | 33,240 |
05.06.25 10:54:11 | 316 | 33,240 |
05.06.25 10:53:36 | 1,00 Tsd. | 33,270 |
05.06.25 10:52:35 | 400 | 33,250 |
05.06.25 10:49:51 | 200 | 33,220 |
05.06.25 10:47:30 | 50 | 33,200 |
05.06.25 10:47:17 | 75 | 33,200 |
05.06.25 10:47:09 | 80 | 33,210 |
05.06.25 10:46:03 | 70 | 33,210 |
05.06.25 10:44:13 | 200 | 33,230 |
05.06.25 10:41:50 | 100 | 33,200 |
05.06.25 10:41:34 | 150 | 33,210 |