RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:15:25 | 25 | 33,690 |
04.06.25 09:14:58 | 40 | 33,700 |
04.06.25 09:13:19 | 1,00 Tsd. | 33,700 |
04.06.25 09:13:11 | 5 | 33,720 |
04.06.25 09:13:09 | 1,10 Tsd. | 33,700 |
04.06.25 09:13:03 | 1,00 Tsd. | 33,700 |
04.06.25 09:10:04 | 90 | 33,660 |
04.06.25 09:10:01 | 1,00 Tsd. | 33,660 |
04.06.25 09:09:55 | 1,00 Tsd. | 33,660 |
04.06.25 09:09:48 | 250 | 33,650 |
04.06.25 09:09:47 | 500 | 33,660 |
04.06.25 09:09:34 | 250 | 33,670 |
04.06.25 09:08:28 | 320 | 33,650 |
04.06.25 09:07:59 | 15 | 33,660 |
04.06.25 09:06:28 | 1 | 33,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:06:12 | 150 | 33,670 |
04.06.25 09:06:04 | 80 | 33,670 |
04.06.25 09:06:03 | 1,36 Tsd. | 33,660 |
04.06.25 09:06:00 | 650 | 33,650 |
04.06.25 09:05:49 | 300 | 33,600 |
04.06.25 09:05:47 | 500 | 33,580 |
04.06.25 09:05:37 | 180 | 33,550 |
04.06.25 09:05:36 | 241 | 33,570 |
04.06.25 09:04:53 | 100 | 33,550 |
04.06.25 09:03:20 | 100 | 33,570 |
04.06.25 09:03:07 | 260 | 33,550 |
04.06.25 09:00:52 | 700 | 33,530 |
04.06.25 09:00:51 | 125 | 33,520 |
04.06.25 09:00:46 | 3,08 Tsd. | 33,500 |
04.06.25 09:00:44 | 2,50 Tsd. | 33,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:00:43 | 2,50 Tsd. | 33,500 |
04.06.25 09:00:43 | 198 | 33,490 |
04.06.25 09:00:43 | 45 | 33,470 |
04.06.25 09:00:43 | 1,32 Tsd. | 33,450 |
04.06.25 09:00:43 | 1,00 Tsd. | 33,450 |
04.06.25 09:00:43 | 358 | 33,440 |
04.06.25 09:00:42 | 394 | 33,420 |
04.06.25 09:00:38 | 3,02 Tsd. | 33,400 |
04.06.25 09:00:36 | 2,50 Tsd. | 33,400 |
04.06.25 09:00:36 | 6,00 Tsd. | 33,400 |
04.06.25 08:59:27 | 500 | 33,390 |
04.06.25 08:57:50 | 3 | 33,380 |
04.06.25 08:56:23 | 10 | 33,380 |
04.06.25 08:54:51 | 20 | 33,380 |
04.06.25 08:50:51 | 166 | 33,380 |