RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 08:13:33 | 80 | 28,300 |
20.12.24 08:13:13 | 20 | 28,300 |
20.12.24 08:10:27 | 100 | 28,300 |
20.12.24 08:07:30 | 250 | 28,250 |
20.12.24 08:04:27 | 160 | 28,310 |
20.12.24 08:04:19 | 10 | 28,310 |
20.12.24 08:03:59 | 772 | 28,210 |
20.12.24 08:03:11 | 50 | 28,340 |
20.12.24 08:01:09 | 20 | 28,340 |
20.12.24 08:00:53 | 8 | 28,350 |
20.12.24 08:00:33 | 50 | 28,340 |
20.12.24 08:00:21 | 4 | 28,300 |
20.12.24 08:00:20 | 80 | 28,300 |
20.12.24 08:00:08 | 1 | 28,320 |
20.12.24 08:00:02 | 119 | 28,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 08:00:00 | 1,15 Tsd. | 28,310 |
19.12.24 21:59:10 | 2,00 Tsd. | 28,300 |
19.12.24 21:57:03 | 750 | 28,310 |
19.12.24 21:51:20 | 150 | 28,350 |
19.12.24 21:48:06 | 25 | 28,350 |
19.12.24 21:47:10 | 60 | 28,310 |
19.12.24 21:46:42 | 150 | 28,350 |
19.12.24 21:45:43 | 140 | 28,310 |
19.12.24 21:45:23 | 750 | 28,310 |
19.12.24 21:44:26 | 15 | 28,350 |
19.12.24 21:42:08 | 15 | 28,350 |
19.12.24 21:39:51 | 50 | 28,310 |
19.12.24 21:38:07 | 36 | 28,310 |
19.12.24 21:37:03 | 150 | 28,350 |
19.12.24 21:35:27 | 45 | 28,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:35:06 | 45 | 28,350 |
19.12.24 21:33:52 | 200 | 28,350 |
19.12.24 21:32:20 | 1,00 Tsd. | 28,350 |
19.12.24 21:32:05 | 50 | 28,350 |
19.12.24 21:28:48 | 150 | 28,350 |
19.12.24 21:27:56 | 10 | 28,350 |
19.12.24 21:20:36 | 500 | 28,310 |
19.12.24 21:20:00 | 750 | 28,310 |
19.12.24 21:17:11 | 750 | 28,310 |
19.12.24 21:10:37 | 7 | 28,350 |
19.12.24 21:10:10 | 65 | 28,310 |
19.12.24 21:04:41 | 50 | 28,350 |
19.12.24 21:01:07 | 1 | 28,350 |
19.12.24 21:00:40 | 12 | 28,350 |
19.12.24 21:00:16 | 60 | 28,350 |