RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:01:58 | 50 | 33,410 |
05.06.25 14:59:11 | 100 | 33,460 |
05.06.25 14:58:34 | 20 | 33,470 |
05.06.25 14:58:28 | 30 | 33,470 |
05.06.25 14:57:06 | 200 | 33,470 |
05.06.25 14:55:42 | 66 | 33,480 |
05.06.25 14:53:38 | 350 | 33,470 |
05.06.25 14:53:09 | 495 | 33,460 |
05.06.25 14:52:15 | 20 | 33,460 |
05.06.25 14:50:15 | 80 | 33,470 |
05.06.25 14:50:07 | 500 | 33,470 |
05.06.25 14:49:59 | 3,20 Tsd. | 33,480 |
05.06.25 14:49:59 | 780 | 33,470 |
05.06.25 14:49:16 | 500 | 33,440 |
05.06.25 14:46:42 | 5 | 33,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:44:15 | 300 | 33,420 |
05.06.25 14:43:28 | 5,10 Tsd. | 33,440 |
05.06.25 14:43:11 | 500 | 33,430 |
05.06.25 14:41:54 | 2 | 33,440 |
05.06.25 14:41:49 | 10 | 33,430 |
05.06.25 14:41:15 | 650 | 33,430 |
05.06.25 14:40:52 | 1,00 Tsd. | 33,440 |
05.06.25 14:40:15 | 75 | 33,440 |
05.06.25 14:37:59 | 250 | 33,440 |
05.06.25 14:36:05 | 100 | 33,450 |
05.06.25 14:33:30 | 400 | 33,440 |
05.06.25 14:33:03 | 40 | 33,440 |
05.06.25 14:32:02 | 50 | 33,440 |
05.06.25 14:31:21 | 200 | 33,440 |
05.06.25 14:30:32 | 75 | 33,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:30:16 | 550 | 33,420 |
05.06.25 14:29:24 | 200 | 33,440 |
05.06.25 14:28:59 | 50 | 33,430 |
05.06.25 14:27:08 | 100 | 33,440 |
05.06.25 14:26:23 | 60 | 33,430 |
05.06.25 14:25:06 | 1,25 Tsd. | 33,440 |
05.06.25 14:22:43 | 200 | 33,450 |
05.06.25 14:21:43 | 90 | 33,430 |
05.06.25 14:21:19 | 100 | 33,420 |
05.06.25 14:19:27 | 100 | 33,410 |
05.06.25 14:18:04 | 10 | 33,430 |
05.06.25 14:17:22 | 5,77 Tsd. | 33,400 |
05.06.25 14:17:05 | 1,50 Tsd. | 33,400 |
05.06.25 14:15:44 | 100 | 33,390 |
05.06.25 14:15:02 | 150 | 33,380 |