RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:43:19 | 7 | 33,880 |
10.06.25 17:42:48 | 10 | 33,940 |
10.06.25 17:42:22 | 750 | 33,900 |
10.06.25 17:42:22 | 220 | 33,880 |
10.06.25 17:42:21 | 280 | 33,880 |
10.06.25 17:42:21 | 15 | 33,880 |
10.06.25 17:42:21 | 11 | 33,900 |
10.06.25 17:41:36 | 60 | 33,940 |
10.06.25 17:41:15 | 10 | 33,940 |
10.06.25 17:41:04 | 40 | 33,940 |
10.06.25 17:40:52 | 20 | 33,870 |
10.06.25 17:40:01 | 300 | 33,870 |
10.06.25 17:39:01 | 8 | 33,870 |
10.06.25 17:38:30 | 85 | 33,870 |
10.06.25 17:36:56 | 200 | 33,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:35:40 | 632 | 33,870 |
10.06.25 17:29:36 | 200 | 33,890 |
10.06.25 17:29:35 | 200 | 33,890 |
10.06.25 17:28:55 | 130 | 33,900 |
10.06.25 17:26:51 | 27 | 33,930 |
10.06.25 17:26:43 | 18 | 33,940 |
10.06.25 17:26:43 | 907 | 33,930 |
10.06.25 17:24:38 | 1,00 Tsd. | 33,920 |
10.06.25 17:24:32 | 520 | 33,920 |
10.06.25 17:24:28 | 7 | 33,920 |
10.06.25 17:24:11 | 17,00 Tsd. | 33,920 |
10.06.25 17:21:37 | 1,00 Tsd. | 33,920 |
10.06.25 17:20:25 | 100 | 33,920 |
10.06.25 17:19:26 | 17 | 33,900 |
10.06.25 17:18:39 | 155 | 33,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:18:05 | 300 | 33,910 |
10.06.25 17:17:46 | 1,08 Tsd. | 33,900 |
10.06.25 17:16:51 | 20 | 33,900 |
10.06.25 17:16:19 | 130 | 33,900 |
10.06.25 17:16:19 | 297 | 33,900 |
10.06.25 17:16:03 | 2,50 Tsd. | 33,900 |
10.06.25 17:15:58 | 12 | 33,900 |
10.06.25 17:14:57 | 2,26 Tsd. | 33,880 |
10.06.25 17:14:00 | 50 | 33,880 |
10.06.25 17:12:17 | 10 | 33,860 |
10.06.25 17:12:13 | 40 | 33,870 |
10.06.25 17:12:01 | 250 | 33,860 |
10.06.25 17:11:37 | 150 | 33,870 |
10.06.25 17:11:06 | 1,75 Tsd. | 33,860 |
10.06.25 17:11:02 | 120 | 33,850 |