RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 10:02:27 | 50 | 28,010 |
20.12.24 10:02:07 | 5 | 27,990 |
20.12.24 10:01:37 | 200 | 27,980 |
20.12.24 10:00:36 | 100 | 27,980 |
20.12.24 10:00:01 | 20 | 27,980 |
20.12.24 09:59:39 | 117 | 27,980 |
20.12.24 09:59:08 | 95 | 27,980 |
20.12.24 09:58:58 | 1,00 Tsd. | 27,980 |
20.12.24 09:58:58 | 78 | 27,970 |
20.12.24 09:58:29 | 20 | 27,970 |
20.12.24 09:57:34 | 200 | 27,990 |
20.12.24 09:55:04 | 110 | 28,000 |
20.12.24 09:55:02 | 75 | 28,000 |
20.12.24 09:55:01 | 750 | 27,990 |
20.12.24 09:54:27 | 100 | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:53:48 | 20 | 28,010 |
20.12.24 09:53:45 | 70 | 28,010 |
20.12.24 09:53:24 | 20 | 28,010 |
20.12.24 09:53:09 | 35 | 28,000 |
20.12.24 09:51:56 | 25 | 27,950 |
20.12.24 09:51:55 | 1,25 Tsd. | 27,940 |
20.12.24 09:51:54 | 500 | 27,940 |
20.12.24 09:51:38 | 130 | 27,940 |
20.12.24 09:51:15 | 61 | 27,940 |
20.12.24 09:51:09 | 499 | 27,940 |
20.12.24 09:50:33 | 35 | 27,940 |
20.12.24 09:50:07 | 2,50 Tsd. | 27,920 |
20.12.24 09:49:01 | 5 | 27,920 |
20.12.24 09:48:49 | 1,25 Tsd. | 27,910 |
20.12.24 09:48:12 | 270 | 27,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:47:52 | 400 | 27,900 |
20.12.24 09:47:43 | 150 | 27,900 |
20.12.24 09:47:01 | 100 | 27,900 |
20.12.24 09:46:17 | 21,40 Tsd. | 27,860 |
20.12.24 09:45:55 | 3,00 Tsd. | 27,910 |
20.12.24 09:45:41 | 5 | 27,950 |
20.12.24 09:45:34 | 40 | 27,930 |
20.12.24 09:45:17 | 100 | 27,940 |
20.12.24 09:45:10 | 970 | 27,950 |
20.12.24 09:44:50 | 1,25 Tsd. | 27,950 |
20.12.24 09:44:19 | 1,25 Tsd. | 27,950 |
20.12.24 09:44:04 | 500 | 27,930 |
20.12.24 09:43:54 | 1,50 Tsd. | 27,930 |
20.12.24 09:43:51 | 200 | 27,940 |
20.12.24 09:43:43 | 10 | 27,940 |