RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:40:22 | 1 | 34,580 |
11.06.25 15:39:25 | 100 | 34,560 |
11.06.25 15:39:25 | 1,52 Tsd. | 34,550 |
11.06.25 15:38:42 | 1,00 Tsd. | 34,530 |
11.06.25 15:38:38 | 24 | 34,520 |
11.06.25 15:38:04 | 40 | 34,530 |
11.06.25 15:37:45 | 1 | 34,530 |
11.06.25 15:37:33 | 1 | 34,520 |
11.06.25 15:36:50 | 1 | 34,520 |
11.06.25 15:36:39 | 50 | 34,510 |
11.06.25 15:36:30 | 1 | 34,500 |
11.06.25 15:36:28 | 2 | 34,490 |
11.06.25 15:36:12 | 15 | 34,500 |
11.06.25 15:35:52 | 1,00 Tsd. | 34,500 |
11.06.25 15:35:36 | 10 | 34,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:35:25 | 80 | 34,470 |
11.06.25 15:35:19 | 400 | 34,480 |
11.06.25 15:34:14 | 15 | 34,480 |
11.06.25 15:34:03 | 2 | 34,470 |
11.06.25 15:33:04 | 1 | 34,490 |
11.06.25 15:33:03 | 10 | 34,480 |
11.06.25 15:32:35 | 1 | 34,480 |
11.06.25 15:30:22 | 74 | 34,470 |
11.06.25 15:29:39 | 1,00 Tsd. | 34,450 |
11.06.25 15:28:50 | 30 | 34,440 |
11.06.25 15:28:30 | 35 | 34,450 |
11.06.25 15:28:17 | 20 | 34,440 |
11.06.25 15:27:58 | 31 | 34,430 |
11.06.25 15:26:57 | 1 | 34,440 |
11.06.25 15:26:21 | 10 | 34,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:26:20 | 1 | 34,450 |
11.06.25 15:25:09 | 10 | 34,450 |
11.06.25 15:25:05 | 4 | 34,450 |
11.06.25 15:24:42 | 75 | 34,460 |
11.06.25 15:24:11 | 50 | 34,470 |
11.06.25 15:23:50 | 70 | 34,470 |
11.06.25 15:20:02 | 75 | 34,480 |
11.06.25 15:18:56 | 400 | 34,480 |
11.06.25 15:18:18 | 2,50 Tsd. | 34,490 |
11.06.25 15:17:39 | 150 | 34,490 |
11.06.25 15:17:30 | 400 | 34,480 |
11.06.25 15:16:49 | 70 | 34,480 |
11.06.25 15:16:48 | 12 | 34,480 |
11.06.25 15:16:01 | 30 | 34,500 |
11.06.25 15:13:59 | 2,50 Tsd. | 34,510 |