RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 10:22:24 | 179 | 27,940 |
20.12.24 10:21:53 | 120 | 27,950 |
20.12.24 10:21:28 | 30 | 27,950 |
20.12.24 10:21:19 | 800 | 27,940 |
20.12.24 10:21:02 | 1,00 Tsd. | 27,950 |
20.12.24 10:20:17 | 3 | 27,970 |
20.12.24 10:19:55 | 6 | 27,980 |
20.12.24 10:18:53 | 35 | 27,960 |
20.12.24 10:18:14 | 50 | 27,960 |
20.12.24 10:18:04 | 211 | 27,950 |
20.12.24 10:17:32 | 300 | 27,970 |
20.12.24 10:16:56 | 35 | 27,970 |
20.12.24 10:16:33 | 50 | 27,970 |
20.12.24 10:16:27 | 20 | 27,970 |
20.12.24 10:15:43 | 50 | 27,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 10:14:58 | 10 | 27,960 |
20.12.24 10:14:43 | 130 | 27,970 |
20.12.24 10:14:40 | 1,23 Tsd. | 27,960 |
20.12.24 10:14:08 | 19 | 27,960 |
20.12.24 10:14:04 | 100 | 27,960 |
20.12.24 10:12:40 | 8 | 27,950 |
20.12.24 10:12:01 | 150 | 27,970 |
20.12.24 10:11:31 | 40 | 27,980 |
20.12.24 10:10:16 | 40 | 27,940 |
20.12.24 10:09:29 | 25 | 27,960 |
20.12.24 10:09:22 | 200 | 27,960 |
20.12.24 10:08:54 | 130 | 27,960 |
20.12.24 10:08:53 | 100 | 27,960 |
20.12.24 10:08:53 | 380 | 27,960 |
20.12.24 10:08:53 | 180 | 27,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 10:08:53 | 180 | 27,960 |
20.12.24 10:08:39 | 150 | 27,970 |
20.12.24 10:07:47 | 155 | 27,960 |
20.12.24 10:07:36 | 150 | 27,970 |
20.12.24 10:07:35 | 7 | 27,970 |
20.12.24 10:07:17 | 100 | 27,980 |
20.12.24 10:06:09 | 100 | 27,970 |
20.12.24 10:05:44 | 18 | 27,970 |
20.12.24 10:05:35 | 3 | 27,950 |
20.12.24 10:04:42 | 10 | 27,960 |
20.12.24 10:04:38 | 105 | 27,950 |
20.12.24 10:04:24 | 70 | 27,950 |
20.12.24 10:03:28 | 12 | 27,990 |
20.12.24 10:02:46 | 100 | 28,000 |
20.12.24 10:02:33 | 200 | 28,020 |