RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:13:03 | 8 | 33,200 |
05.06.25 18:08:36 | 125 | 33,190 |
05.06.25 18:04:50 | 1,02 Tsd. | 33,200 |
05.06.25 18:04:42 | 52 | 33,210 |
05.06.25 18:04:28 | 500 | 33,210 |
05.06.25 18:02:28 | 433 | 33,250 |
05.06.25 18:02:28 | 318 | 33,250 |
05.06.25 18:01:17 | 500 | 33,210 |
05.06.25 18:00:35 | 150 | 33,210 |
05.06.25 17:54:38 | 1 | 33,240 |
05.06.25 17:53:59 | 150 | 33,240 |
05.06.25 17:53:08 | 2 | 33,240 |
05.06.25 17:49:35 | 50 | 33,240 |
05.06.25 17:43:54 | 200 | 33,210 |
05.06.25 17:43:17 | 55 | 33,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:40:47 | 500 | 33,210 |
05.06.25 17:39:25 | 105 | 33,210 |
05.06.25 17:37:52 | 323 | 33,200 |
05.06.25 17:29:58 | 500 | 33,200 |
05.06.25 17:27:39 | 500 | 33,200 |
05.06.25 17:26:39 | 500 | 33,210 |
05.06.25 17:26:38 | 10 | 33,210 |
05.06.25 17:26:03 | 500 | 33,200 |
05.06.25 17:24:16 | 225 | 33,220 |
05.06.25 17:22:00 | 2 | 33,210 |
05.06.25 17:19:13 | 120 | 33,210 |
05.06.25 17:17:30 | 160 | 33,200 |
05.06.25 17:15:10 | 2 | 33,210 |
05.06.25 17:12:03 | 100 | 33,230 |
05.06.25 17:10:48 | 15 | 33,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:02:49 | 350 | 33,250 |
05.06.25 16:59:58 | 1 | 33,240 |
05.06.25 16:59:44 | 1 | 33,230 |
05.06.25 16:58:58 | 200 | 33,250 |
05.06.25 16:58:58 | 30 | 33,240 |
05.06.25 16:58:53 | 80 | 33,250 |
05.06.25 16:56:42 | 150 | 33,250 |
05.06.25 16:56:36 | 100 | 33,250 |
05.06.25 16:53:43 | 500 | 33,230 |
05.06.25 16:53:32 | 500 | 33,220 |
05.06.25 16:53:00 | 40 | 33,200 |
05.06.25 16:49:54 | 42 | 33,200 |
05.06.25 16:46:27 | 50 | 33,240 |
05.06.25 16:45:11 | 500 | 33,250 |
05.06.25 16:42:16 | 152 | 33,260 |