RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:21:12 | 18 | 33,880 |
10.06.25 18:20:12 | 50 | 33,930 |
10.06.25 18:19:31 | 500 | 33,890 |
10.06.25 18:17:20 | 30 | 33,930 |
10.06.25 18:16:44 | 50 | 33,930 |
10.06.25 18:16:39 | 200 | 33,890 |
10.06.25 18:16:27 | 250 | 33,930 |
10.06.25 18:16:02 | 200 | 33,930 |
10.06.25 18:15:26 | 1 | 33,890 |
10.06.25 18:13:39 | 1,00 Tsd. | 33,890 |
10.06.25 18:13:11 | 10 | 33,920 |
10.06.25 18:08:27 | 10 | 33,930 |
10.06.25 18:06:55 | 150 | 33,930 |
10.06.25 18:06:32 | 240 | 33,910 |
10.06.25 18:05:44 | 1 | 33,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:05:11 | 150 | 33,900 |
10.06.25 18:04:50 | 500 | 33,900 |
10.06.25 18:04:36 | 300 | 33,930 |
10.06.25 18:02:04 | 206 | 33,900 |
10.06.25 18:01:45 | 10 | 33,930 |
10.06.25 18:00:49 | 15 | 33,880 |
10.06.25 18:00:16 | 5 | 33,880 |
10.06.25 17:58:54 | 25 | 33,930 |
10.06.25 17:58:38 | 50 | 33,880 |
10.06.25 17:55:38 | 10 | 33,940 |
10.06.25 17:54:35 | 3 | 33,940 |
10.06.25 17:52:39 | 520 | 33,940 |
10.06.25 17:51:38 | 20 | 33,940 |
10.06.25 17:50:26 | 6 | 33,940 |
10.06.25 17:48:16 | 75 | 33,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:48:00 | 147 | 33,940 |
10.06.25 17:47:57 | 1 | 33,900 |
10.06.25 17:44:53 | 1 | 33,940 |
10.06.25 17:44:36 | 200 | 33,890 |
10.06.25 17:43:19 | 7 | 33,880 |
10.06.25 17:42:48 | 10 | 33,940 |
10.06.25 17:42:22 | 750 | 33,900 |
10.06.25 17:42:22 | 220 | 33,880 |
10.06.25 17:42:21 | 280 | 33,880 |
10.06.25 17:42:21 | 15 | 33,880 |
10.06.25 17:42:21 | 11 | 33,900 |
10.06.25 17:41:36 | 60 | 33,940 |
10.06.25 17:41:15 | 10 | 33,940 |
10.06.25 17:41:04 | 40 | 33,940 |
10.06.25 17:40:52 | 20 | 33,870 |