RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:40:12 | 300 | 34,780 |
11.06.25 16:39:41 | 300 | 34,770 |
11.06.25 16:37:55 | 38 | 34,790 |
11.06.25 16:36:33 | 20 | 34,770 |
11.06.25 16:36:31 | 175 | 34,770 |
11.06.25 16:36:24 | 20 | 34,780 |
11.06.25 16:35:35 | 115 | 34,770 |
11.06.25 16:35:09 | 1 | 34,760 |
11.06.25 16:32:42 | 60 | 34,780 |
11.06.25 16:32:32 | 400 | 34,770 |
11.06.25 16:32:32 | 100 | 34,770 |
11.06.25 16:32:14 | 30 | 34,780 |
11.06.25 16:31:46 | 56 | 34,770 |
11.06.25 16:31:37 | 30 | 34,790 |
11.06.25 16:31:28 | 130 | 34,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:31:00 | 700 | 34,770 |
11.06.25 16:30:14 | 300 | 34,730 |
11.06.25 16:29:27 | 30 | 34,750 |
11.06.25 16:27:16 | 1,35 Tsd. | 34,760 |
11.06.25 16:26:57 | 3 | 34,760 |
11.06.25 16:26:07 | 144 | 34,760 |
11.06.25 16:25:58 | 50 | 34,750 |
11.06.25 16:25:53 | 84 | 34,740 |
11.06.25 16:25:46 | 269 | 34,740 |
11.06.25 16:25:35 | 100 | 34,720 |
11.06.25 16:25:14 | 100 | 34,720 |
11.06.25 16:25:01 | 144 | 34,720 |
11.06.25 16:22:55 | 1 | 34,670 |
11.06.25 16:22:25 | 1 | 34,680 |
11.06.25 16:22:21 | 1,00 Tsd. | 34,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:22:19 | 93 | 34,690 |
11.06.25 16:22:16 | 143 | 34,680 |
11.06.25 16:21:19 | 15 | 34,770 |
11.06.25 16:21:06 | 330 | 34,760 |
11.06.25 16:19:53 | 6 | 34,780 |
11.06.25 16:19:38 | 58 | 34,790 |
11.06.25 16:19:27 | 3 | 34,780 |
11.06.25 16:17:55 | 1,50 Tsd. | 34,800 |
11.06.25 16:17:55 | 1,50 Tsd. | 34,800 |
11.06.25 16:17:51 | 1 | 34,800 |
11.06.25 16:17:48 | 30 | 34,800 |
11.06.25 16:17:47 | 30 | 34,790 |
11.06.25 16:17:42 | 1 | 34,800 |
11.06.25 16:15:11 | 50 | 34,820 |
11.06.25 16:14:47 | 10 | 34,800 |