RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:13:07 | 10 | 33,500 |
06.06.25 09:11:15 | 13 | 33,510 |
06.06.25 09:10:09 | 91 | 33,450 |
06.06.25 09:09:45 | 1,00 Tsd. | 33,450 |
06.06.25 09:09:02 | 300 | 33,450 |
06.06.25 09:06:44 | 20 | 33,500 |
06.06.25 09:06:32 | 500 | 33,500 |
06.06.25 09:06:23 | 100 | 33,500 |
06.06.25 09:04:51 | 799 | 33,500 |
06.06.25 09:04:50 | 244 | 33,480 |
06.06.25 09:04:46 | 2,51 Tsd. | 33,480 |
06.06.25 09:04:13 | 1,25 Tsd. | 33,480 |
06.06.25 09:02:41 | 6 | 33,450 |
06.06.25 09:02:08 | 1,00 Tsd. | 33,450 |
06.06.25 09:01:02 | 400 | 33,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:00:28 | 216 | 33,390 |
06.06.25 08:53:28 | 30 | 33,210 |
06.06.25 08:46:53 | 5 | 33,200 |
06.06.25 08:41:09 | 50 | 33,290 |
06.06.25 08:36:33 | 80 | 33,230 |
06.06.25 08:28:17 | 10 | 33,210 |
06.06.25 08:27:44 | 99 | 33,240 |
06.06.25 08:24:27 | 50 | 33,270 |
06.06.25 08:13:14 | 10 | 33,270 |
06.06.25 08:11:50 | 15 | 33,220 |
06.06.25 08:09:30 | 4 | 33,210 |
06.06.25 08:07:13 | 60 | 33,270 |
06.06.25 08:04:21 | 30 | 33,270 |
06.06.25 08:03:53 | 1 | 33,270 |
06.06.25 08:00:27 | 5 | 33,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:00:17 | 1 | 33,270 |
06.06.25 08:00:14 | 67 | 33,270 |
06.06.25 08:00:13 | 9 | 33,240 |
06.06.25 07:57:41 | 135 | 33,230 |
06.06.25 07:50:34 | 30 | 33,270 |
06.06.25 07:46:24 | 50 | 33,240 |
06.06.25 07:45:18 | 78 | 33,240 |
06.06.25 07:30:04 | 362 | 33,230 |
05.06.25 21:57:59 | 20 | 33,190 |
05.06.25 21:52:04 | 170 | 33,150 |
05.06.25 21:52:04 | 50 | 33,280 |
05.06.25 21:48:44 | 12 | 33,160 |
05.06.25 21:47:57 | 25 | 33,170 |
05.06.25 21:38:31 | 111 | 33,170 |
05.06.25 21:37:22 | 398 | 33,190 |