RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:52:18 | 10 | 33,720 |
10.06.25 14:51:56 | 20 | 33,710 |
10.06.25 14:49:58 | 20 | 33,700 |
10.06.25 14:49:51 | 15 | 33,710 |
10.06.25 14:49:02 | 4 | 33,700 |
10.06.25 14:48:49 | 10 | 33,670 |
10.06.25 14:48:29 | 300 | 33,680 |
10.06.25 14:48:20 | 600 | 33,680 |
10.06.25 14:45:29 | 150 | 33,680 |
10.06.25 14:43:34 | 1 | 33,680 |
10.06.25 14:36:23 | 1 | 33,670 |
10.06.25 14:36:01 | 100 | 33,680 |
10.06.25 14:34:53 | 300 | 33,700 |
10.06.25 14:33:39 | 142 | 33,730 |
10.06.25 14:33:27 | 1,07 Tsd. | 33,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:31:28 | 15 | 33,710 |
10.06.25 14:28:05 | 760 | 33,700 |
10.06.25 14:26:50 | 150 | 33,690 |
10.06.25 14:23:23 | 100 | 33,700 |
10.06.25 14:22:13 | 50 | 33,700 |
10.06.25 14:20:53 | 2,50 Tsd. | 33,700 |
10.06.25 14:20:47 | 8,28 Tsd. | 33,700 |
10.06.25 14:20:17 | 2,50 Tsd. | 33,700 |
10.06.25 14:18:48 | 2,50 Tsd. | 33,700 |
10.06.25 14:17:45 | 20 | 33,680 |
10.06.25 14:16:07 | 100 | 33,680 |
10.06.25 14:13:11 | 50 | 33,680 |
10.06.25 14:09:22 | 300 | 33,690 |
10.06.25 14:07:49 | 200 | 33,670 |
10.06.25 14:07:49 | 8 | 33,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:07:25 | 50 | 33,650 |
10.06.25 14:06:29 | 487 | 33,640 |
10.06.25 14:05:33 | 1,00 Tsd. | 33,640 |
10.06.25 14:02:57 | 90 | 33,640 |
10.06.25 14:01:01 | 6 | 33,590 |
10.06.25 14:00:01 | 1,25 Tsd. | 33,600 |
10.06.25 13:57:39 | 1 | 33,620 |
10.06.25 13:57:02 | 6 | 33,620 |
10.06.25 13:57:00 | 710 | 33,610 |
10.06.25 13:56:56 | 1,00 Tsd. | 33,610 |
10.06.25 13:56:36 | 1,25 Tsd. | 33,610 |
10.06.25 13:53:30 | 30 | 33,610 |
10.06.25 13:53:19 | 10 | 33,610 |
10.06.25 13:49:28 | 75 | 33,580 |
10.06.25 13:49:27 | 35 | 33,580 |