RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:28:36 | 500 | 34,640 |
11.06.25 18:27:42 | 71 | 34,780 |
11.06.25 18:27:31 | 20 | 34,780 |
11.06.25 18:26:47 | 300 | 34,640 |
11.06.25 18:20:49 | 20 | 34,640 |
11.06.25 18:17:26 | 1 | 34,640 |
11.06.25 18:16:19 | 1 | 34,630 |
11.06.25 18:14:42 | 60 | 34,770 |
11.06.25 18:08:57 | 36 | 34,630 |
11.06.25 18:08:57 | 50 | 34,630 |
11.06.25 18:06:57 | 45 | 34,770 |
11.06.25 18:04:42 | 3,78 Tsd. | 34,750 |
11.06.25 18:04:01 | 650 | 34,730 |
11.06.25 18:04:01 | 570 | 34,690 |
11.06.25 18:03:52 | 100 | 34,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:03:21 | 140 | 34,620 |
11.06.25 18:01:33 | 60 | 34,620 |
11.06.25 18:01:11 | 293 | 34,620 |
11.06.25 18:00:43 | 50 | 34,620 |
11.06.25 17:59:56 | 143 | 34,620 |
11.06.25 17:58:24 | 40 | 34,620 |
11.06.25 17:56:08 | 30 | 34,740 |
11.06.25 17:55:12 | 3 | 34,620 |
11.06.25 17:54:43 | 15 | 34,740 |
11.06.25 17:54:39 | 1 | 34,620 |
11.06.25 17:53:37 | 80 | 34,620 |
11.06.25 17:53:32 | 80 | 34,620 |
11.06.25 17:52:06 | 30 | 34,620 |
11.06.25 17:51:48 | 11 | 34,620 |
11.06.25 17:49:14 | 75 | 34,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:48:11 | 500 | 34,620 |
11.06.25 17:48:11 | 650 | 34,620 |
11.06.25 17:47:48 | 35 | 34,740 |
11.06.25 17:41:17 | 50 | 34,600 |
11.06.25 17:40:54 | 5 | 34,740 |
11.06.25 17:40:37 | 56 | 34,600 |
11.06.25 17:37:39 | 500 | 34,650 |
11.06.25 17:36:47 | 500 | 34,620 |
11.06.25 17:36:47 | 270 | 34,620 |
11.06.25 17:36:47 | 162 | 34,600 |
11.06.25 17:34:00 | 2,18 Tsd. | 34,630 |
11.06.25 17:34:00 | 2,26 Tsd. | 34,630 |
11.06.25 17:26:59 | 1,00 Tsd. | 34,700 |
11.06.25 17:26:45 | 30 | 34,710 |
11.06.25 17:26:32 | 100 | 34,700 |