RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:38:27 | 1 | 33,770 |
10.06.25 20:37:13 | 1 | 33,880 |
10.06.25 20:35:50 | 150 | 33,880 |
10.06.25 20:32:28 | 300 | 33,770 |
10.06.25 20:26:25 | 90 | 33,880 |
10.06.25 20:24:59 | 30 | 33,880 |
10.06.25 20:23:46 | 170 | 33,770 |
10.06.25 20:22:13 | 31 | 33,770 |
10.06.25 20:20:58 | 360 | 33,770 |
10.06.25 20:14:54 | 50 | 33,770 |
10.06.25 20:12:33 | 1 | 33,880 |
10.06.25 20:12:28 | 15 | 33,880 |
10.06.25 20:11:57 | 1 | 33,880 |
10.06.25 20:11:12 | 180 | 33,850 |
10.06.25 20:11:09 | 91 | 33,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:11:06 | 150 | 33,800 |
10.06.25 20:10:43 | 50 | 33,770 |
10.06.25 20:10:43 | 106 | 33,800 |
10.06.25 20:10:32 | 30 | 33,880 |
10.06.25 20:09:33 | 3 | 33,800 |
10.06.25 20:09:05 | 1 | 33,880 |
10.06.25 20:05:04 | 1 | 33,780 |
10.06.25 20:04:26 | 30 | 33,910 |
10.06.25 20:04:14 | 1 | 33,910 |
10.06.25 19:58:48 | 150 | 33,910 |
10.06.25 19:57:50 | 30 | 33,910 |
10.06.25 19:57:06 | 100 | 33,910 |
10.06.25 19:54:21 | 1 | 33,910 |
10.06.25 19:52:07 | 500 | 33,860 |
10.06.25 19:52:03 | 15 | 33,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:50:32 | 500 | 33,860 |
10.06.25 19:50:03 | 500 | 33,850 |
10.06.25 19:48:33 | 120 | 33,710 |
10.06.25 19:48:08 | 500 | 33,800 |
10.06.25 19:47:44 | 500 | 33,800 |
10.06.25 19:47:34 | 500 | 33,730 |
10.06.25 19:47:31 | 100 | 33,600 |
10.06.25 19:47:26 | 1,45 Tsd. | 33,600 |
10.06.25 19:47:16 | 600 | 33,770 |
10.06.25 19:46:07 | 200 | 33,790 |
10.06.25 19:44:52 | 200 | 33,790 |
10.06.25 19:44:52 | 30 | 33,800 |
10.06.25 19:42:22 | 500 | 33,910 |
10.06.25 19:38:34 | 775 | 33,860 |
10.06.25 19:38:34 | 1,23 Tsd. | 33,860 |