RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:26:29 | 50 | 33,450 |
06.06.25 10:24:34 | 500 | 33,410 |
06.06.25 10:23:14 | 26 | 33,430 |
06.06.25 10:21:22 | 3 | 33,460 |
06.06.25 10:20:57 | 20 | 33,440 |
06.06.25 10:20:20 | 500 | 33,480 |
06.06.25 10:20:08 | 100 | 33,480 |
06.06.25 10:19:13 | 1,75 Tsd. | 33,500 |
06.06.25 10:18:58 | 1,00 Tsd. | 33,500 |
06.06.25 10:18:57 | 100 | 33,510 |
06.06.25 10:17:51 | 150 | 33,500 |
06.06.25 10:17:18 | 30 | 33,490 |
06.06.25 10:16:10 | 159 | 33,490 |
06.06.25 10:15:36 | 30 | 33,500 |
06.06.25 10:14:40 | 90 | 33,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:09:46 | 150 | 33,500 |
06.06.25 10:09:44 | 1,00 Tsd. | 33,500 |
06.06.25 10:09:44 | 1,00 Tsd. | 33,500 |
06.06.25 10:07:37 | 1,00 Tsd. | 33,470 |
06.06.25 10:06:21 | 30 | 33,450 |
06.06.25 10:05:27 | 500 | 33,450 |
06.06.25 10:05:16 | 5 | 33,430 |
06.06.25 10:04:37 | 1,00 Tsd. | 33,430 |
06.06.25 10:04:28 | 150 | 33,430 |
06.06.25 10:04:09 | 4,38 Tsd. | 33,440 |
06.06.25 10:02:42 | 1,25 Tsd. | 33,420 |
06.06.25 10:02:22 | 400 | 33,410 |
06.06.25 09:59:41 | 150 | 33,430 |
06.06.25 09:59:22 | 100 | 33,430 |
06.06.25 09:59:03 | 100 | 33,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:57:05 | 50 | 33,430 |
06.06.25 09:55:16 | 250 | 33,420 |
06.06.25 09:55:11 | 1,75 Tsd. | 33,420 |
06.06.25 09:54:29 | 1,00 Tsd. | 33,440 |
06.06.25 09:54:23 | 75 | 33,430 |
06.06.25 09:50:30 | 20 | 33,430 |
06.06.25 09:49:20 | 27 | 33,450 |
06.06.25 09:48:48 | 1,10 Tsd. | 33,440 |
06.06.25 09:46:37 | 84 | 33,480 |
06.06.25 09:45:39 | 250 | 33,470 |
06.06.25 09:44:19 | 300 | 33,460 |
06.06.25 09:43:23 | 1,00 Tsd. | 33,460 |
06.06.25 09:42:49 | 50 | 33,470 |
06.06.25 09:40:55 | 200 | 33,460 |
06.06.25 09:39:46 | 500 | 33,450 |