RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:09:26 | 60 | 27,990 |
20.12.24 11:09:06 | 120 | 27,990 |
20.12.24 11:08:34 | 25 | 27,970 |
20.12.24 11:08:24 | 50 | 27,980 |
20.12.24 11:08:20 | 64 | 27,970 |
20.12.24 11:07:59 | 40 | 27,980 |
20.12.24 11:06:07 | 50 | 27,980 |
20.12.24 11:05:15 | 72 | 27,990 |
20.12.24 11:04:48 | 300 | 27,990 |
20.12.24 11:04:10 | 144 | 27,990 |
20.12.24 11:04:00 | 1 | 27,980 |
20.12.24 11:03:08 | 95 | 27,970 |
20.12.24 11:02:37 | 40 | 27,970 |
20.12.24 11:01:32 | 100 | 27,950 |
20.12.24 11:01:31 | 360 | 27,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:01:11 | 72 | 27,980 |
20.12.24 11:00:47 | 29,21 Tsd. | 27,930 |
20.12.24 11:00:26 | 3,00 Tsd. | 27,970 |
20.12.24 11:00:19 | 3,00 Tsd. | 27,970 |
20.12.24 11:00:19 | 3,00 Tsd. | 27,970 |
20.12.24 11:00:10 | 1,25 Tsd. | 27,970 |
20.12.24 10:58:23 | 30 | 27,940 |
20.12.24 10:57:52 | 200 | 27,950 |
20.12.24 10:57:35 | 125 | 27,950 |
20.12.24 10:57:17 | 120 | 27,930 |
20.12.24 10:57:04 | 10 | 27,940 |
20.12.24 10:55:28 | 36 | 27,940 |
20.12.24 10:54:50 | 150 | 27,930 |
20.12.24 10:54:05 | 360 | 27,920 |
20.12.24 10:54:03 | 30 | 27,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 10:53:18 | 300 | 27,900 |
20.12.24 10:53:17 | 250 | 27,910 |
20.12.24 10:52:03 | 10 | 27,900 |
20.12.24 10:51:49 | 10 | 27,900 |
20.12.24 10:51:32 | 1,00 Tsd. | 27,890 |
20.12.24 10:51:31 | 1 | 27,890 |
20.12.24 10:50:54 | 1,00 Tsd. | 27,900 |
20.12.24 10:50:37 | 20 | 27,900 |
20.12.24 10:49:56 | 1,00 Tsd. | 27,880 |
20.12.24 10:49:40 | 70 | 27,890 |
20.12.24 10:48:59 | 100 | 27,900 |
20.12.24 10:48:52 | 148 | 27,890 |
20.12.24 10:48:50 | 55 | 27,900 |
20.12.24 10:46:59 | 605 | 27,900 |
20.12.24 10:46:54 | 1,25 Tsd. | 27,900 |