RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:43:26 | 40 | 27,940 |
20.12.24 09:42:06 | 145 | 27,900 |
20.12.24 09:41:50 | 1,25 Tsd. | 27,900 |
20.12.24 09:41:39 | 35 | 27,940 |
20.12.24 09:41:20 | 200 | 27,950 |
20.12.24 09:40:40 | 33 | 27,950 |
20.12.24 09:40:23 | 50 | 27,950 |
20.12.24 09:40:05 | 1,25 Tsd. | 27,940 |
20.12.24 09:40:04 | 50 | 27,950 |
20.12.24 09:39:03 | 70 | 27,930 |
20.12.24 09:38:44 | 15 | 27,950 |
20.12.24 09:38:05 | 6 | 27,930 |
20.12.24 09:37:14 | 50 | 27,930 |
20.12.24 09:36:47 | 100 | 27,920 |
20.12.24 09:36:22 | 100 | 27,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:35:58 | 200 | 27,930 |
20.12.24 09:35:41 | 500 | 27,920 |
20.12.24 09:35:16 | 150 | 27,920 |
20.12.24 09:35:14 | 22 | 27,920 |
20.12.24 09:34:22 | 357 | 27,920 |
20.12.24 09:33:28 | 500 | 27,910 |
20.12.24 09:33:27 | 120 | 27,910 |
20.12.24 09:32:12 | 50 | 27,910 |
20.12.24 09:32:05 | 50 | 27,920 |
20.12.24 09:31:56 | 914 | 27,920 |
20.12.24 09:31:06 | 50 | 27,930 |
20.12.24 09:30:37 | 161 | 27,920 |
20.12.24 09:30:36 | 50 | 27,910 |
20.12.24 09:30:21 | 1,00 Tsd. | 27,930 |
20.12.24 09:30:16 | 1 | 27,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:30:14 | 395 | 27,920 |
20.12.24 09:29:54 | 150 | 27,940 |
20.12.24 09:29:50 | 163 | 27,940 |
20.12.24 09:29:07 | 25 | 27,950 |
20.12.24 09:28:56 | 30 | 27,960 |
20.12.24 09:28:17 | 5 | 27,950 |
20.12.24 09:27:44 | 50 | 27,950 |
20.12.24 09:27:43 | 50 | 27,950 |
20.12.24 09:27:40 | 150 | 27,950 |
20.12.24 09:27:38 | 72 | 27,940 |
20.12.24 09:27:32 | 500 | 27,940 |
20.12.24 09:27:24 | 30 | 27,930 |
20.12.24 09:27:06 | 200 | 27,920 |
20.12.24 09:26:58 | 500 | 27,910 |
20.12.24 09:26:22 | 20 | 27,940 |