RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:16:19 | 130 | 33,900 |
10.06.25 17:16:19 | 297 | 33,900 |
10.06.25 17:16:03 | 2,50 Tsd. | 33,900 |
10.06.25 17:15:58 | 12 | 33,900 |
10.06.25 17:14:57 | 2,26 Tsd. | 33,880 |
10.06.25 17:14:00 | 50 | 33,880 |
10.06.25 17:12:17 | 10 | 33,860 |
10.06.25 17:12:13 | 40 | 33,870 |
10.06.25 17:12:01 | 250 | 33,860 |
10.06.25 17:11:37 | 150 | 33,870 |
10.06.25 17:11:06 | 1,75 Tsd. | 33,860 |
10.06.25 17:11:02 | 120 | 33,850 |
10.06.25 17:10:32 | 50 | 33,850 |
10.06.25 17:08:48 | 100 | 33,850 |
10.06.25 17:08:12 | 150 | 33,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:07:32 | 10 | 33,850 |
10.06.25 17:06:29 | 100 | 33,850 |
10.06.25 17:06:08 | 600 | 33,850 |
10.06.25 17:06:06 | 52 | 33,840 |
10.06.25 17:05:56 | 1,00 Tsd. | 33,840 |
10.06.25 17:05:30 | 400 | 33,840 |
10.06.25 17:02:05 | 129 | 33,840 |
10.06.25 17:01:34 | 1 | 33,850 |
10.06.25 17:00:14 | 300 | 33,840 |
10.06.25 16:58:15 | 522 | 33,840 |
10.06.25 16:57:51 | 50 | 33,840 |
10.06.25 16:56:37 | 100 | 33,840 |
10.06.25 16:53:59 | 100 | 33,810 |
10.06.25 16:53:59 | 250 | 33,810 |
10.06.25 16:51:33 | 2 | 33,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:49:51 | 100 | 33,840 |
10.06.25 16:46:14 | 2 | 33,820 |
10.06.25 16:45:11 | 200 | 33,810 |
10.06.25 16:44:51 | 62 | 33,830 |
10.06.25 16:43:00 | 100 | 33,820 |
10.06.25 16:41:25 | 59 | 33,840 |
10.06.25 16:40:10 | 50 | 33,870 |
10.06.25 16:40:06 | 2,50 Tsd. | 33,860 |
10.06.25 16:39:43 | 20 | 33,870 |
10.06.25 16:39:17 | 750 | 33,850 |
10.06.25 16:39:14 | 23 | 33,850 |
10.06.25 16:37:43 | 2,50 Tsd. | 33,850 |
10.06.25 16:36:50 | 7 | 33,840 |
10.06.25 16:36:19 | 100 | 33,820 |
10.06.25 16:35:46 | 1,20 Tsd. | 33,820 |