RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:53:01 | 2 | 34,460 |
11.06.25 13:50:39 | 6 | 34,430 |
11.06.25 13:49:18 | 4 | 34,440 |
11.06.25 13:49:15 | 15 | 34,450 |
11.06.25 13:48:32 | 25 | 34,440 |
11.06.25 13:48:24 | 140 | 34,430 |
11.06.25 13:47:47 | 150 | 34,430 |
11.06.25 13:46:13 | 90 | 34,430 |
11.06.25 13:45:31 | 1,00 Tsd. | 34,440 |
11.06.25 13:45:10 | 20 | 34,430 |
11.06.25 13:44:49 | 64 | 34,430 |
11.06.25 13:44:46 | 115 | 34,430 |
11.06.25 13:43:30 | 422 | 34,420 |
11.06.25 13:43:09 | 2,50 Tsd. | 34,420 |
11.06.25 13:43:02 | 100 | 34,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:42:00 | 180 | 34,430 |
11.06.25 13:41:59 | 160 | 34,430 |
11.06.25 13:41:28 | 280 | 34,430 |
11.06.25 13:41:28 | 1,00 Tsd. | 34,430 |
11.06.25 13:41:24 | 1,00 Tsd. | 34,430 |
11.06.25 13:41:19 | 6,00 Tsd. | 34,420 |
11.06.25 13:41:13 | 3,00 Tsd. | 34,430 |
11.06.25 13:40:37 | 1,00 Tsd. | 34,430 |
11.06.25 13:39:56 | 2,00 Tsd. | 34,440 |
11.06.25 13:39:34 | 100 | 34,440 |
11.06.25 13:39:25 | 2 | 34,450 |
11.06.25 13:38:31 | 25 | 34,460 |
11.06.25 13:36:35 | 200 | 34,460 |
11.06.25 13:35:16 | 291 | 34,480 |
11.06.25 13:35:14 | 100 | 34,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:35:08 | 100 | 34,470 |
11.06.25 13:35:08 | 833 | 34,470 |
11.06.25 13:34:58 | 2,50 Tsd. | 34,470 |
11.06.25 13:34:02 | 750 | 34,480 |
11.06.25 13:33:51 | 1,50 Tsd. | 34,500 |
11.06.25 13:33:49 | 130 | 34,480 |
11.06.25 13:33:32 | 1 | 34,480 |
11.06.25 13:32:47 | 50 | 34,490 |
11.06.25 13:32:12 | 9 | 34,490 |
11.06.25 13:31:41 | 200 | 34,490 |
11.06.25 13:31:39 | 2,00 Tsd. | 34,500 |
11.06.25 13:31:39 | 2,00 Tsd. | 34,500 |
11.06.25 13:31:32 | 1,50 Tsd. | 34,500 |
11.06.25 13:31:14 | 2,50 Tsd. | 34,500 |
11.06.25 13:31:14 | 150 | 34,500 |