RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:53:45 | 1,00 Tsd. | 33,590 |
04.06.25 09:50:55 | 100 | 33,590 |
04.06.25 09:48:50 | 5 | 33,610 |
04.06.25 09:47:41 | 200 | 33,640 |
04.06.25 09:47:31 | 105 | 33,640 |
04.06.25 09:46:47 | 50 | 33,620 |
04.06.25 09:46:07 | 50 | 33,620 |
04.06.25 09:45:41 | 500 | 33,630 |
04.06.25 09:42:44 | 4 | 33,600 |
04.06.25 09:42:17 | 14 | 33,570 |
04.06.25 09:41:09 | 49 | 33,590 |
04.06.25 09:40:35 | 150 | 33,610 |
04.06.25 09:40:33 | 249 | 33,600 |
04.06.25 09:40:29 | 15 | 33,600 |
04.06.25 09:38:07 | 500 | 33,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:38:05 | 100 | 33,640 |
04.06.25 09:38:04 | 1 | 33,660 |
04.06.25 09:37:11 | 1 | 33,650 |
04.06.25 09:37:01 | 75 | 33,620 |
04.06.25 09:36:37 | 310 | 33,650 |
04.06.25 09:35:43 | 3 | 33,670 |
04.06.25 09:33:21 | 300 | 33,700 |
04.06.25 09:33:17 | 45 | 33,710 |
04.06.25 09:32:03 | 37 | 33,700 |
04.06.25 09:31:23 | 300 | 33,700 |
04.06.25 09:31:05 | 1 | 33,700 |
04.06.25 09:31:05 | 500 | 33,700 |
04.06.25 09:31:04 | 1,00 Tsd. | 33,700 |
04.06.25 09:30:33 | 50 | 33,680 |
04.06.25 09:30:08 | 165 | 33,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:29:58 | 150 | 33,670 |
04.06.25 09:28:49 | 300 | 33,650 |
04.06.25 09:28:36 | 300 | 33,620 |
04.06.25 09:28:21 | 1,50 Tsd. | 33,600 |
04.06.25 09:28:21 | 1,50 Tsd. | 33,600 |
04.06.25 09:27:44 | 125 | 33,600 |
04.06.25 09:27:26 | 400 | 33,600 |
04.06.25 09:26:45 | 300 | 33,630 |
04.06.25 09:26:25 | 100 | 33,610 |
04.06.25 09:25:32 | 15 | 33,620 |
04.06.25 09:24:05 | 300 | 33,620 |
04.06.25 09:23:27 | 10 | 33,630 |
04.06.25 09:23:09 | 75 | 33,650 |
04.06.25 09:23:07 | 6 | 33,650 |
04.06.25 09:21:35 | 1,00 Tsd. | 33,630 |