RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:10:54 | 100 | 28,010 |
20.12.24 09:10:19 | 158 | 28,020 |
20.12.24 09:10:19 | 600 | 28,030 |
20.12.24 09:09:41 | 12 | 28,080 |
20.12.24 09:08:41 | 344 | 28,080 |
20.12.24 09:07:11 | 500 | 28,050 |
20.12.24 09:06:27 | 375 | 28,100 |
20.12.24 09:06:24 | 300 | 28,090 |
20.12.24 09:04:52 | 200 | 28,110 |
20.12.24 09:02:36 | 300 | 28,130 |
20.12.24 09:02:28 | 10 | 28,100 |
20.12.24 09:02:20 | 25 | 28,100 |
20.12.24 09:00:40 | 20 | 28,140 |
20.12.24 09:00:21 | 40 | 28,120 |
20.12.24 09:00:16 | 50 | 28,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 08:58:37 | 20 | 28,090 |
20.12.24 08:57:13 | 500 | 28,100 |
20.12.24 08:55:41 | 196 | 28,110 |
20.12.24 08:55:29 | 366 | 28,110 |
20.12.24 08:55:02 | 60 | 28,290 |
20.12.24 08:54:16 | 2 | 28,110 |
20.12.24 08:53:47 | 603 | 28,150 |
20.12.24 08:53:36 | 1,19 Tsd. | 28,200 |
20.12.24 08:53:28 | 1,40 Tsd. | 28,250 |
20.12.24 08:53:01 | 700 | 28,260 |
20.12.24 08:53:00 | 60 | 28,260 |
20.12.24 08:52:17 | 68 | 28,290 |
20.12.24 08:51:20 | 250 | 28,210 |
20.12.24 08:50:44 | 50 | 28,290 |
20.12.24 08:50:30 | 860 | 28,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 08:49:04 | 100 | 28,290 |
20.12.24 08:47:53 | 30 | 28,290 |
20.12.24 08:46:20 | 50 | 28,210 |
20.12.24 08:46:09 | 100 | 28,300 |
20.12.24 08:43:37 | 75 | 28,300 |
20.12.24 08:42:32 | 50 | 28,300 |
20.12.24 08:37:38 | 200 | 28,210 |
20.12.24 08:37:23 | 129 | 28,210 |
20.12.24 08:32:56 | 146 | 28,210 |
20.12.24 08:30:29 | 11 | 28,250 |
20.12.24 08:19:04 | 400 | 28,300 |
20.12.24 08:17:21 | 75 | 28,250 |
20.12.24 08:16:59 | 5 | 28,300 |
20.12.24 08:16:52 | 25 | 28,250 |
20.12.24 08:14:14 | 150 | 28,250 |