RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:56:14 | 500 | 33,290 |
05.06.25 15:54:50 | 40 | 33,330 |
05.06.25 15:53:29 | 500 | 33,330 |
05.06.25 15:53:15 | 300 | 33,320 |
05.06.25 15:51:55 | 6 | 33,330 |
05.06.25 15:51:01 | 500 | 33,330 |
05.06.25 15:49:21 | 300 | 33,340 |
05.06.25 15:49:08 | 62 | 33,360 |
05.06.25 15:47:08 | 8 | 33,300 |
05.06.25 15:46:08 | 150 | 33,280 |
05.06.25 15:42:37 | 20 | 33,300 |
05.06.25 15:41:16 | 500 | 33,300 |
05.06.25 15:40:18 | 80 | 33,300 |
05.06.25 15:40:11 | 1,85 Tsd. | 33,280 |
05.06.25 15:39:36 | 500 | 33,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:38:48 | 500 | 33,290 |
05.06.25 15:38:28 | 4 | 33,290 |
05.06.25 15:36:29 | 1 | 33,250 |
05.06.25 15:36:09 | 69 | 33,260 |
05.06.25 15:35:01 | 500 | 33,230 |
05.06.25 15:32:01 | 500 | 33,230 |
05.06.25 15:27:10 | 100 | 33,280 |
05.06.25 15:25:55 | 80 | 33,270 |
05.06.25 15:25:32 | 100 | 33,260 |
05.06.25 15:25:15 | 500 | 33,260 |
05.06.25 15:25:14 | 50 | 33,250 |
05.06.25 15:24:55 | 2,00 Tsd. | 33,270 |
05.06.25 15:23:39 | 188 | 33,270 |
05.06.25 15:23:38 | 31 | 33,280 |
05.06.25 15:22:52 | 33 | 33,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:22:24 | 130 | 33,310 |
05.06.25 15:22:20 | 500 | 33,310 |
05.06.25 15:21:58 | 2,72 Tsd. | 33,300 |
05.06.25 15:21:41 | 500 | 33,320 |
05.06.25 15:21:10 | 100 | 33,320 |
05.06.25 15:20:30 | 500 | 33,320 |
05.06.25 15:18:14 | 4 | 33,320 |
05.06.25 15:17:45 | 133 | 33,320 |
05.06.25 15:17:16 | 48 | 33,320 |
05.06.25 15:15:11 | 15 | 33,350 |
05.06.25 15:14:12 | 100 | 33,390 |
05.06.25 15:13:26 | 200 | 33,400 |
05.06.25 15:13:26 | 30 | 33,410 |
05.06.25 15:11:08 | 24 | 33,400 |
05.06.25 15:09:06 | 13 | 33,420 |