RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:25:22 | 47 | 33,570 |
10.06.25 09:24:36 | 59 | 33,590 |
10.06.25 09:23:31 | 30 | 33,570 |
10.06.25 09:22:40 | 3 | 33,630 |
10.06.25 09:22:18 | 57 | 33,610 |
10.06.25 09:19:44 | 30 | 33,630 |
10.06.25 09:16:22 | 15 | 33,690 |
10.06.25 09:15:54 | 162 | 33,690 |
10.06.25 09:15:39 | 308 | 33,680 |
10.06.25 09:13:17 | 50 | 33,640 |
10.06.25 09:12:03 | 16 | 33,660 |
10.06.25 09:11:29 | 100 | 33,680 |
10.06.25 09:10:58 | 7 | 33,700 |
10.06.25 09:10:15 | 200 | 33,680 |
10.06.25 09:10:10 | 10 | 33,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:10:04 | 1 | 33,680 |
10.06.25 09:09:45 | 143 | 33,680 |
10.06.25 09:09:39 | 100 | 33,680 |
10.06.25 09:09:25 | 70 | 33,660 |
10.06.25 09:09:10 | 200 | 33,660 |
10.06.25 09:08:30 | 88 | 33,660 |
10.06.25 09:07:51 | 20 | 33,660 |
10.06.25 09:07:47 | 400 | 33,650 |
10.06.25 09:07:01 | 3 | 33,680 |
10.06.25 09:06:52 | 400 | 33,700 |
10.06.25 09:05:42 | 855 | 33,710 |
10.06.25 09:05:37 | 1,00 Tsd. | 33,720 |
10.06.25 09:05:32 | 1,25 Tsd. | 33,720 |
10.06.25 09:05:18 | 26 | 33,700 |
10.06.25 09:04:52 | 15 | 33,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:03:03 | 1,00 Tsd. | 33,760 |
10.06.25 09:02:54 | 800 | 33,750 |
10.06.25 09:02:41 | 316 | 33,730 |
10.06.25 09:02:36 | 206 | 33,720 |
10.06.25 09:02:35 | 1 | 33,710 |
10.06.25 09:02:33 | 856 | 33,700 |
10.06.25 09:02:30 | 1,00 Tsd. | 33,700 |
10.06.25 09:02:30 | 1,00 Tsd. | 33,700 |
10.06.25 09:01:19 | 1,00 Tsd. | 33,690 |
10.06.25 09:01:12 | 2,87 Tsd. | 33,650 |
10.06.25 09:01:05 | 1,00 Tsd. | 33,640 |
10.06.25 09:01:05 | 220 | 33,630 |
10.06.25 09:00:50 | 28 | 33,620 |
10.06.25 09:00:36 | 1,00 Tsd. | 33,620 |
10.06.25 09:00:36 | 100 | 33,460 |