CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:24:31 | 4 | 250,050 |
20.09.24 08:50:03 | 12 | 249,300 |
19.09.24 20:21:53 | 20 | 251,700 |
19.09.24 20:16:44 | 12 | 252,200 |
19.09.24 20:16:11 | 12 | 252,000 |
19.09.24 19:58:42 | 26 | 252,200 |
19.09.24 19:19:10 | 27 | 252,100 |
19.09.24 19:18:15 | 21 | 252,200 |
19.09.24 19:17:10 | 21 | 252,200 |
19.09.24 19:16:02 | 21 | 252,050 |
19.09.24 18:45:08 | 10 | 253,800 |
19.09.24 18:06:07 | 2 | 253,100 |
19.09.24 18:01:03 | 10 | 252,500 |
19.09.24 17:56:22 | 20 | 252,900 |
19.09.24 17:50:43 | 15 | 253,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:22:24 | 4 | 254,100 |
19.09.24 17:21:32 | 12 | 253,400 |
19.09.24 17:10:31 | 6 | 253,650 |
19.09.24 16:35:19 | 6 | 254,500 |
19.09.24 16:20:14 | 7 | 253,500 |
19.09.24 16:09:37 | 33 | 252,400 |
19.09.24 15:50:08 | 48 | 254,000 |
19.09.24 15:45:26 | 9 | 254,000 |
19.09.24 15:30:30 | 17 | 255,100 |
19.09.24 15:27:50 | 50 | 254,000 |
19.09.24 15:27:50 | 40 | 254,000 |
19.09.24 15:25:23 | 5 | 252,000 |
19.09.24 15:25:00 | 16 | 251,950 |
19.09.24 15:09:52 | 8 | 251,950 |
19.09.24 15:09:28 | 22 | 249,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:08:54 | 22 | 249,600 |
19.09.24 15:08:29 | 14 | 249,600 |
19.09.24 14:33:08 | 15 | 249,500 |
19.09.24 14:31:55 | 40 | 247,600 |
19.09.24 14:10:32 | 10 | 247,350 |
19.09.24 13:39:25 | 10 | 249,000 |
19.09.24 13:15:49 | 9 | 246,850 |
19.09.24 11:39:23 | 2 | 248,000 |
19.09.24 11:34:45 | 8 | 247,900 |
19.09.24 10:34:16 | 2 | 247,700 |
19.09.24 10:08:56 | 20 | 246,050 |
19.09.24 10:05:49 | 21 | 246,050 |
19.09.24 10:05:49 | 60 | 247,500 |
19.09.24 10:05:36 | 63 | 246,350 |
19.09.24 09:54:03 | 40 | 248,400 |