CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 14:16:52 | 34 | 300,400 |
04.12.24 14:11:23 | 14 | 300,650 |
04.12.24 13:26:45 | 25 | 301,100 |
04.12.24 13:26:16 | 13 | 301,050 |
04.12.24 13:26:15 | 19 | 301,050 |
04.12.24 13:03:47 | 3 | 301,350 |
04.12.24 13:00:01 | 2 | 299,000 |
04.12.24 12:59:46 | 50 | 299,050 |
04.12.24 12:38:08 | 19 | 301,350 |
04.12.24 12:29:53 | 1 | 301,200 |
04.12.24 12:16:59 | 10 | 300,500 |
04.12.24 12:16:43 | 10 | 300,450 |
04.12.24 12:15:33 | 86 | 300,000 |
04.12.24 12:15:14 | 32 | 299,950 |
04.12.24 12:15:12 | 19 | 299,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 12:15:12 | 6 | 299,950 |
04.12.24 12:00:29 | 1 | 299,100 |
04.12.24 11:46:10 | 2 | 299,950 |
04.12.24 11:05:38 | 5 | 299,950 |
04.12.24 10:58:41 | 13 | 299,050 |
04.12.24 10:43:11 | 3 | 299,950 |
04.12.24 10:09:40 | 10 | 299,050 |
04.12.24 09:59:36 | 10 | 299,950 |
04.12.24 09:48:43 | 14 | 299,950 |
04.12.24 08:54:42 | 22 | 297,900 |
03.12.24 21:22:24 | 15 | 298,000 |
03.12.24 21:04:37 | 3 | 297,950 |
03.12.24 20:19:44 | 12 | 297,450 |
03.12.24 20:19:03 | 10 | 297,450 |
03.12.24 19:36:34 | 40 | 295,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 17:53:36 | 36 | 293,600 |
03.12.24 17:39:44 | 12 | 293,700 |
03.12.24 17:25:20 | 21 | 295,100 |
03.12.24 17:17:38 | 4 | 293,700 |
03.12.24 16:22:27 | 5 | 294,600 |
03.12.24 16:18:14 | 42 | 294,300 |
03.12.24 16:12:41 | 1 | 295,450 |
03.12.24 15:48:36 | 20 | 292,650 |
03.12.24 15:36:54 | 1 | 289,850 |
03.12.24 15:32:04 | 100 | 291,000 |
03.12.24 15:28:26 | 39 | 292,200 |
03.12.24 15:27:50 | 42 | 292,350 |
03.12.24 13:18:28 | 9 | 292,800 |
03.12.24 12:45:08 | 5 | 294,950 |
03.12.24 12:31:28 | 4 | 294,900 |