CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:55:09 | 5 | 245,800 |
23.09.24 13:57:10 | 2 | 247,200 |
23.09.24 13:08:11 | 10 | 245,350 |
23.09.24 13:07:17 | 30 | 245,350 |
23.09.24 11:32:35 | 16 | 245,550 |
23.09.24 11:28:29 | 9 | 245,550 |
23.09.24 10:07:26 | 8 | 247,700 |
23.09.24 09:30:38 | 1 | 246,600 |
23.09.24 09:30:20 | 4 | 246,450 |
23.09.24 09:05:51 | 42 | 244,700 |
23.09.24 09:04:54 | 41 | 244,650 |
23.09.24 09:02:29 | 10 | 245,150 |
23.09.24 08:34:18 | 12 | 245,200 |
23.09.24 08:33:49 | 21 | 245,200 |
23.09.24 08:22:28 | 45 | 245,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:22:18 | 62 | 245,250 |
23.09.24 08:00:00 | 10 | 245,300 |
20.09.24 21:55:47 | 2 | 246,000 |
20.09.24 21:55:00 | 17 | 246,050 |
20.09.24 21:24:13 | 20 | 246,050 |
20.09.24 18:14:44 | 6 | 246,250 |
20.09.24 17:58:32 | 20 | 246,050 |
20.09.24 17:16:07 | 32 | 246,300 |
20.09.24 16:16:36 | 6 | 247,300 |
20.09.24 16:07:39 | 15 | 247,400 |
20.09.24 15:58:14 | 17 | 247,450 |
20.09.24 15:55:42 | 98 | 247,750 |
20.09.24 15:55:37 | 125 | 247,750 |
20.09.24 15:55:37 | 6 | 248,400 |
20.09.24 15:11:32 | 49 | 248,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:11:27 | 21 | 248,450 |
20.09.24 14:52:11 | 110 | 250,500 |
20.09.24 14:51:55 | 60 | 250,500 |
20.09.24 14:47:45 | 21 | 250,450 |
20.09.24 14:42:30 | 11 | 250,450 |
20.09.24 14:18:32 | 8 | 250,450 |
20.09.24 13:49:39 | 8 | 250,450 |
20.09.24 13:32:04 | 15 | 249,200 |
20.09.24 12:49:56 | 30 | 250,000 |
20.09.24 12:49:52 | 20 | 250,050 |
20.09.24 12:49:51 | 30 | 250,050 |
20.09.24 12:48:47 | 30 | 250,050 |
20.09.24 12:06:30 | 1 | 250,450 |
20.09.24 11:34:25 | 40 | 251,100 |
20.09.24 11:07:32 | 5 | 250,050 |