CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 14:36:53 | 14 | 287,100 |
06.12.24 14:36:52 | 14 | 287,100 |
06.12.24 14:36:51 | 14 | 287,100 |
06.12.24 14:12:57 | 5 | 287,100 |
06.12.24 12:46:24 | 5 | 284,900 |
06.12.24 12:46:24 | 3 | 284,900 |
06.12.24 12:29:49 | 47 | 285,300 |
06.12.24 12:29:49 | 53 | 285,300 |
06.12.24 12:29:49 | 2 | 285,300 |
06.12.24 12:07:22 | 13 | 286,450 |
06.12.24 12:06:09 | 27 | 286,450 |
06.12.24 11:46:26 | 5 | 286,550 |
06.12.24 11:42:13 | 15 | 287,000 |
06.12.24 11:42:11 | 11 | 288,000 |
06.12.24 11:35:20 | 6 | 288,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 11:15:01 | 60 | 287,400 |
06.12.24 10:55:47 | 10 | 289,300 |
06.12.24 10:52:22 | 20 | 289,350 |
06.12.24 10:51:05 | 20 | 289,350 |
06.12.24 10:45:51 | 10 | 289,350 |
06.12.24 10:39:52 | 53 | 289,350 |
06.12.24 10:39:16 | 100 | 289,000 |
06.12.24 10:38:38 | 53 | 288,950 |
06.12.24 10:36:04 | 90 | 288,500 |
06.12.24 10:35:50 | 3 | 288,250 |
06.12.24 10:32:01 | 60 | 288,250 |
06.12.24 10:29:29 | 20 | 288,500 |
06.12.24 09:20:33 | 4 | 288,050 |
06.12.24 09:16:45 | 43 | 288,100 |
06.12.24 08:55:28 | 25 | 288,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 08:16:12 | 2 | 288,350 |
06.12.24 08:15:28 | 18 | 288,350 |
06.12.24 08:13:17 | 2 | 287,000 |
06.12.24 08:00:00 | 6 | 286,550 |
05.12.24 21:54:41 | 10 | 287,100 |
05.12.24 21:45:02 | 35 | 287,650 |
05.12.24 21:39:12 | 15 | 288,450 |
05.12.24 21:29:45 | 10 | 288,000 |
05.12.24 21:02:41 | 55 | 287,450 |
05.12.24 20:55:20 | 28 | 285,900 |
05.12.24 20:55:20 | 10 | 285,900 |
05.12.24 20:53:19 | 5 | 286,600 |
05.12.24 20:30:35 | 6 | 288,000 |
05.12.24 20:29:46 | 2 | 288,600 |
05.12.24 20:03:37 | 15 | 288,050 |