CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 15:42:57 | 46 | 295,100 |
02.07.24 15:41:53 | 5 | 293,000 |
02.07.24 15:41:12 | 10 | 292,000 |
02.07.24 15:38:06 | 80 | 290,750 |
02.07.24 15:36:47 | 1 | 289,350 |
02.07.24 13:09:19 | 2 | 287,700 |
02.07.24 12:45:12 | 2 | 289,500 |
02.07.24 11:55:27 | 10 | 288,100 |
02.07.24 10:51:10 | 20 | 287,500 |
02.07.24 10:18:34 | 17 | 289,500 |
02.07.24 10:06:18 | 5 | 287,650 |
02.07.24 09:30:19 | 1 | 287,700 |
02.07.24 08:40:10 | 2 | 287,700 |
02.07.24 08:12:53 | 2 | 287,900 |
02.07.24 08:00:01 | 6 | 288,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 21:48:50 | 14 | 289,800 |
01.07.24 21:05:31 | 3 | 289,850 |
01.07.24 21:02:18 | 8 | 290,650 |
01.07.24 20:51:50 | 14 | 290,750 |
01.07.24 20:01:51 | 3 | 289,300 |
01.07.24 19:48:31 | 14 | 290,650 |
01.07.24 19:18:20 | 14 | 289,050 |
01.07.24 19:04:36 | 5 | 289,550 |
01.07.24 18:41:21 | 4 | 289,600 |
01.07.24 18:14:14 | 1 | 289,850 |
01.07.24 17:22:13 | 42 | 288,900 |
01.07.24 17:18:24 | 4 | 289,950 |
01.07.24 16:21:02 | 10 | 286,050 |
01.07.24 15:44:07 | 20 | 283,100 |
01.07.24 15:39:33 | 14 | 284,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 15:33:57 | 20 | 284,000 |
01.07.24 15:33:57 | 52 | 285,000 |
01.07.24 15:30:43 | 70 | 285,200 |
01.07.24 15:02:00 | 1 | 288,700 |
01.07.24 14:14:46 | 25 | 287,000 |
01.07.24 14:13:57 | 25 | 286,950 |
01.07.24 14:01:33 | 4 | 285,900 |
01.07.24 12:38:19 | 17 | 286,950 |
01.07.24 12:06:17 | 1 | 286,950 |
01.07.24 12:04:51 | 20 | 286,950 |
01.07.24 12:03:01 | 17 | 285,300 |
01.07.24 11:05:53 | 4 | 286,950 |
01.07.24 10:52:13 | 2 | 285,050 |
01.07.24 10:42:49 | 3 | 285,050 |
01.07.24 10:00:38 | 10 | 286,950 |