CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 14:47:18 | 1 | 293,950 |
04.07.24 14:37:45 | 15 | 292,650 |
04.07.24 14:34:35 | 15 | 292,650 |
04.07.24 14:12:26 | 40 | 293,600 |
04.07.24 14:05:15 | 8 | 293,950 |
04.07.24 14:01:32 | 18 | 292,650 |
04.07.24 12:59:46 | 100 | 293,000 |
04.07.24 12:42:29 | 14 | 293,950 |
04.07.24 11:33:53 | 10 | 294,200 |
04.07.24 11:26:44 | 6 | 294,200 |
04.07.24 11:13:43 | 18 | 293,600 |
04.07.24 11:13:37 | 52 | 293,200 |
04.07.24 11:13:35 | 60 | 293,200 |
04.07.24 11:13:30 | 18 | 292,950 |
04.07.24 11:12:51 | 52 | 292,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 11:04:08 | 3 | 292,800 |
04.07.24 10:48:25 | 12 | 292,800 |
04.07.24 10:20:38 | 18 | 292,800 |
04.07.24 10:20:21 | 1 | 292,800 |
04.07.24 10:13:36 | 10 | 292,800 |
04.07.24 09:31:37 | 5 | 292,250 |
04.07.24 08:45:37 | 10 | 293,450 |
04.07.24 08:45:04 | 2 | 293,400 |
03.07.24 21:34:18 | 3 | 291,850 |
03.07.24 21:04:02 | 4 | 291,850 |
03.07.24 20:23:42 | 3 | 292,950 |
03.07.24 20:23:22 | 20 | 292,950 |
03.07.24 20:09:46 | 2 | 292,950 |
03.07.24 19:19:06 | 1 | 292,950 |
03.07.24 18:37:46 | 35 | 293,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 18:35:16 | 1 | 293,500 |
03.07.24 17:57:52 | 3 | 293,400 |
03.07.24 17:50:56 | 5 | 293,900 |
03.07.24 17:35:23 | 1 | 293,900 |
03.07.24 17:25:09 | 9 | 293,050 |
03.07.24 17:07:38 | 20 | 292,850 |
03.07.24 17:05:21 | 200 | 292,550 |
03.07.24 16:58:52 | 5 | 293,700 |
03.07.24 16:30:04 | 34 | 292,900 |
03.07.24 16:10:12 | 10 | 293,850 |
03.07.24 15:40:52 | 10 | 293,850 |
03.07.24 15:39:04 | 31 | 294,350 |
03.07.24 15:30:02 | 200 | 293,000 |
03.07.24 15:30:02 | 300 | 293,000 |
03.07.24 15:27:40 | 42 | 293,050 |