CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 09:49:39 | 3 | 286,950 |
01.07.24 09:30:25 | 2 | 287,750 |
01.07.24 09:30:12 | 13 | 287,750 |
01.07.24 08:43:02 | 44 | 285,850 |
01.07.24 08:42:54 | 44 | 285,800 |
01.07.24 08:42:53 | 20 | 285,800 |
01.07.24 08:07:41 | 2 | 286,950 |
01.07.24 08:00:13 | 19 | 286,950 |
28.06.24 21:32:58 | 2 | 288,000 |
28.06.24 20:01:22 | 10 | 289,800 |
28.06.24 18:01:08 | 100 | 290,450 |
28.06.24 16:55:15 | 3 | 289,650 |
28.06.24 16:32:45 | 65 | 290,700 |
28.06.24 16:31:43 | 100 | 291,600 |
28.06.24 16:28:33 | 11 | 291,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 16:16:33 | 1 | 291,950 |
28.06.24 15:47:12 | 1 | 290,800 |
28.06.24 15:36:49 | 1 | 288,050 |
28.06.24 15:36:21 | 7 | 288,050 |
28.06.24 15:25:27 | 28 | 289,250 |
28.06.24 15:25:16 | 52 | 289,200 |
28.06.24 14:59:30 | 4 | 289,400 |
28.06.24 14:56:43 | 10 | 289,400 |
28.06.24 13:40:22 | 7 | 288,050 |
28.06.24 11:16:57 | 4 | 289,850 |
28.06.24 11:16:36 | 3 | 289,850 |
28.06.24 11:10:06 | 40 | 287,800 |
28.06.24 11:09:07 | 50 | 288,200 |
28.06.24 11:08:33 | 50 | 288,200 |
28.06.24 10:49:54 | 5 | 288,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 10:07:09 | 50 | 289,650 |
28.06.24 09:46:30 | 45 | 289,850 |
28.06.24 09:20:14 | 10 | 289,750 |
28.06.24 08:41:43 | 20 | 287,750 |
27.06.24 21:13:53 | 1 | 288,600 |
27.06.24 20:01:31 | 40 | 289,000 |
27.06.24 18:58:08 | 5 | 290,050 |
27.06.24 18:45:21 | 4 | 289,650 |
27.06.24 18:06:31 | 6 | 289,200 |
27.06.24 17:29:18 | 17 | 289,850 |
27.06.24 16:58:29 | 10 | 289,550 |
27.06.24 15:59:33 | 25 | 290,950 |
27.06.24 15:46:01 | 1 | 291,550 |
27.06.24 15:36:42 | 1 | 291,350 |
27.06.24 14:04:39 | 2 | 289,400 |