CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:43 | 25 | 294,000 |
09:42:23 | 25 | 296,000 |
03.01.25 21:42:15 | 5 | 296,200 |
03.01.25 20:59:20 | 10 | 295,650 |
03.01.25 19:36:40 | 20 | 294,700 |
03.01.25 18:54:37 | 17 | 294,850 |
03.01.25 18:38:06 | 10 | 294,150 |
03.01.25 18:16:57 | 12 | 293,900 |
03.01.25 18:09:14 | 1 | 294,200 |
03.01.25 17:33:13 | 2 | 293,400 |
03.01.25 17:07:12 | 3 | 292,800 |
03.01.25 17:06:17 | 6 | 292,800 |
03.01.25 16:42:48 | 2 | 292,900 |
03.01.25 16:24:15 | 45 | 290,350 |
03.01.25 15:47:00 | 1 | 291,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 15:37:08 | 1 | 290,700 |
03.01.25 15:02:49 | 6 | 290,950 |
03.01.25 14:49:43 | 50 | 290,600 |
03.01.25 12:33:39 | 2 | 291,050 |
03.01.25 12:17:18 | 12 | 290,050 |
03.01.25 11:49:55 | 8 | 290,000 |
03.01.25 11:49:10 | 18 | 289,950 |
03.01.25 11:17:59 | 15 | 289,950 |
03.01.25 11:05:07 | 5 | 289,950 |
03.01.25 10:53:58 | 30 | 289,700 |
03.01.25 10:37:52 | 2 | 289,950 |
03.01.25 10:37:21 | 18 | 289,950 |
03.01.25 10:37:21 | 10 | 289,500 |
03.01.25 10:36:35 | 5 | 289,950 |
03.01.25 09:53:28 | 10 | 289,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 09:35:55 | 6 | 289,350 |
03.01.25 09:31:41 | 30 | 289,350 |
03.01.25 09:30:15 | 2 | 289,050 |
03.01.25 09:23:55 | 50 | 290,150 |
03.01.25 08:56:34 | 4 | 290,000 |
03.01.25 08:50:29 | 7 | 289,950 |
03.01.25 08:50:29 | 18 | 289,950 |
03.01.25 08:50:10 | 18 | 289,950 |
03.01.25 08:00:09 | 1 | 289,700 |
02.01.25 21:04:55 | 7 | 289,850 |
02.01.25 20:41:45 | 8 | 289,000 |
02.01.25 20:33:47 | 5 | 289,150 |
02.01.25 19:33:06 | 15 | 289,000 |
02.01.25 19:15:44 | 4 | 289,700 |
02.01.25 18:58:45 | 55 | 291,000 |