CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:55:58 | 5 | 296,500 |
05.07.24 21:55:06 | 20 | 297,100 |
05.07.24 19:05:18 | 10 | 296,700 |
05.07.24 17:46:23 | 8 | 295,950 |
05.07.24 17:36:55 | 4 | 295,800 |
05.07.24 17:35:10 | 35 | 296,000 |
05.07.24 16:17:58 | 60 | 293,750 |
05.07.24 15:56:31 | 10 | 293,000 |
05.07.24 15:54:06 | 14 | 292,200 |
05.07.24 15:47:24 | 20 | 291,550 |
05.07.24 15:36:46 | 1 | 290,250 |
05.07.24 15:36:34 | 2 | 289,800 |
05.07.24 15:31:15 | 6 | 292,000 |
05.07.24 13:25:03 | 10 | 293,000 |
05.07.24 13:24:45 | 10 | 292,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 13:05:24 | 3 | 292,950 |
05.07.24 12:08:11 | 1 | 292,900 |
05.07.24 11:32:35 | 5 | 293,250 |
05.07.24 11:03:51 | 4 | 293,250 |
05.07.24 10:51:36 | 8 | 293,250 |
05.07.24 10:44:50 | 50 | 291,750 |
05.07.24 10:41:04 | 10 | 291,650 |
05.07.24 10:15:55 | 3 | 291,950 |
05.07.24 10:12:25 | 23 | 290,850 |
05.07.24 10:12:22 | 18 | 292,050 |
05.07.24 10:12:06 | 18 | 292,050 |
05.07.24 10:10:00 | 4 | 292,050 |
05.07.24 08:54:16 | 10 | 293,250 |
05.07.24 08:40:00 | 7 | 293,350 |
05.07.24 08:38:07 | 50 | 292,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 08:18:46 | 5 | 293,650 |
05.07.24 08:16:43 | 50 | 292,050 |
05.07.24 08:00:07 | 2 | 293,500 |
04.07.24 20:00:55 | 34 | 292,500 |
04.07.24 20:00:26 | 34 | 292,500 |
04.07.24 18:51:35 | 5 | 292,950 |
04.07.24 18:50:25 | 1 | 292,500 |
04.07.24 18:26:47 | 15 | 292,950 |
04.07.24 17:59:50 | 7 | 292,950 |
04.07.24 17:33:25 | 20 | 292,700 |
04.07.24 17:10:12 | 1 | 292,050 |
04.07.24 16:47:08 | 100 | 292,500 |
04.07.24 15:59:31 | 15 | 292,650 |
04.07.24 15:01:47 | 17 | 292,650 |
04.07.24 14:58:13 | 10 | 293,950 |