CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 14:39:50 | 10 | 295,600 |
03.07.24 13:54:50 | 10 | 296,300 |
03.07.24 13:16:26 | 6 | 296,400 |
03.07.24 12:39:38 | 30 | 295,950 |
03.07.24 12:07:59 | 3 | 295,950 |
03.07.24 11:36:01 | 2 | 294,400 |
03.07.24 11:35:13 | 20 | 295,950 |
03.07.24 11:27:45 | 17 | 295,950 |
03.07.24 11:01:16 | 7 | 295,950 |
03.07.24 10:56:53 | 10 | 295,950 |
03.07.24 10:46:20 | 15 | 295,950 |
03.07.24 10:20:27 | 3 | 295,950 |
03.07.24 09:56:19 | 2 | 295,000 |
03.07.24 09:55:05 | 1 | 295,950 |
03.07.24 09:09:04 | 50 | 295,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 08:44:36 | 10 | 295,350 |
03.07.24 08:20:56 | 13 | 296,000 |
03.07.24 08:15:41 | 3 | 295,950 |
03.07.24 08:14:59 | 18 | 296,050 |
03.07.24 08:04:17 | 4 | 297,050 |
03.07.24 08:00:01 | 32 | 297,050 |
02.07.24 21:55:48 | 10 | 294,850 |
02.07.24 21:51:53 | 3 | 294,800 |
02.07.24 21:30:17 | 10 | 294,550 |
02.07.24 20:41:10 | 12 | 292,950 |
02.07.24 20:32:57 | 5 | 293,750 |
02.07.24 20:29:55 | 14 | 293,950 |
02.07.24 20:27:38 | 5 | 293,850 |
02.07.24 19:22:48 | 3 | 293,050 |
02.07.24 18:57:00 | 200 | 291,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 18:53:01 | 200 | 291,250 |
02.07.24 18:50:09 | 10 | 292,100 |
02.07.24 18:50:01 | 300 | 291,200 |
02.07.24 18:49:58 | 6 | 291,950 |
02.07.24 18:44:37 | 5 | 291,500 |
02.07.24 18:26:44 | 14 | 292,000 |
02.07.24 18:18:01 | 8 | 292,150 |
02.07.24 18:07:49 | 10 | 293,000 |
02.07.24 17:26:43 | 20 | 294,900 |
02.07.24 17:26:04 | 50 | 294,900 |
02.07.24 17:04:23 | 130 | 294,600 |
02.07.24 17:00:02 | 37 | 293,500 |
02.07.24 16:31:03 | 7 | 294,050 |
02.07.24 15:46:36 | 1 | 295,600 |
02.07.24 15:45:56 | 20 | 295,200 |