CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:26:59 | 125 | 246,550 |
26.09.24 15:51:21 | 5 | 248,500 |
26.09.24 15:33:13 | 4 | 249,000 |
26.09.24 15:15:29 | 22 | 248,300 |
26.09.24 15:14:45 | 50 | 248,300 |
26.09.24 14:56:05 | 15 | 246,350 |
26.09.24 13:25:08 | 7 | 245,800 |
26.09.24 12:52:12 | 6 | 245,800 |
26.09.24 12:06:31 | 52 | 246,500 |
26.09.24 12:04:50 | 18 | 246,250 |
26.09.24 11:49:50 | 9 | 248,050 |
26.09.24 11:47:49 | 12 | 246,300 |
26.09.24 11:16:11 | 28 | 246,150 |
26.09.24 11:16:04 | 62 | 246,350 |
26.09.24 11:01:23 | 8 | 247,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:01:07 | 62 | 247,200 |
26.09.24 10:58:47 | 10 | 247,200 |
26.09.24 10:50:43 | 10 | 248,950 |
26.09.24 10:34:37 | 10 | 249,100 |
26.09.24 10:28:04 | 22 | 248,550 |
26.09.24 09:56:18 | 15 | 247,550 |
26.09.24 09:39:02 | 20 | 247,500 |
26.09.24 09:25:17 | 4 | 247,500 |
26.09.24 08:51:54 | 100 | 246,000 |
26.09.24 08:51:54 | 15 | 245,300 |
25.09.24 21:55:10 | 20 | 243,850 |
25.09.24 21:24:10 | 15 | 242,800 |
25.09.24 19:55:06 | 5 | 242,200 |
25.09.24 18:40:36 | 2 | 241,750 |
25.09.24 17:42:01 | 22 | 241,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:41:41 | 9 | 242,000 |
25.09.24 17:03:40 | 32 | 241,350 |
25.09.24 16:13:01 | 10 | 241,000 |
25.09.24 15:46:06 | 1 | 242,900 |
25.09.24 15:40:04 | 8 | 242,250 |
25.09.24 15:36:50 | 1 | 242,000 |
25.09.24 15:09:17 | 20 | 240,700 |
25.09.24 14:30:19 | 45 | 240,900 |
25.09.24 14:12:49 | 8 | 240,650 |
25.09.24 13:04:27 | 2 | 240,900 |
25.09.24 12:55:46 | 50 | 240,950 |
25.09.24 12:01:11 | 9 | 242,650 |
25.09.24 11:41:37 | 25 | 241,500 |
25.09.24 11:41:34 | 25 | 241,550 |
25.09.24 11:41:29 | 30 | 241,550 |