CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:20:57 | 2 | 242,300 |
25.09.24 09:18:23 | 4 | 242,200 |
25.09.24 09:06:02 | 4 | 240,800 |
25.09.24 08:00:07 | 4 | 240,750 |
25.09.24 08:00:07 | 21 | 242,100 |
24.09.24 21:31:24 | 40 | 244,300 |
24.09.24 21:07:44 | 2 | 244,200 |
24.09.24 20:41:59 | 6 | 244,800 |
24.09.24 19:59:17 | 14 | 246,450 |
24.09.24 18:07:15 | 20 | 245,850 |
24.09.24 18:01:27 | 15 | 245,950 |
24.09.24 17:15:34 | 6 | 244,800 |
24.09.24 17:14:13 | 20 | 244,650 |
24.09.24 16:22:38 | 60 | 244,250 |
24.09.24 16:17:51 | 50 | 243,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:01:47 | 12 | 244,400 |
24.09.24 15:59:41 | 61 | 246,000 |
24.09.24 15:57:33 | 11 | 246,050 |
24.09.24 15:31:13 | 4 | 247,500 |
24.09.24 15:30:39 | 21 | 247,500 |
24.09.24 15:11:53 | 32 | 246,050 |
24.09.24 13:38:34 | 3 | 247,500 |
24.09.24 13:38:34 | 21 | 247,500 |
24.09.24 13:38:18 | 21 | 247,500 |
24.09.24 13:00:41 | 10 | 246,050 |
24.09.24 11:36:47 | 30 | 247,550 |
24.09.24 09:30:31 | 1 | 246,050 |
24.09.24 09:06:09 | 35 | 247,000 |
23.09.24 21:55:37 | 7 | 246,200 |
23.09.24 21:51:52 | 12 | 247,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:46:49 | 7 | 246,350 |
23.09.24 21:44:45 | 5 | 246,900 |
23.09.24 21:42:24 | 10 | 246,600 |
23.09.24 21:39:21 | 40 | 246,600 |
23.09.24 21:31:36 | 8 | 246,400 |
23.09.24 21:28:09 | 20 | 247,150 |
23.09.24 17:59:53 | 1 | 248,650 |
23.09.24 17:44:40 | 12 | 247,250 |
23.09.24 17:43:04 | 15 | 247,200 |
23.09.24 17:00:08 | 5 | 246,800 |
23.09.24 16:51:08 | 7 | 247,150 |
23.09.24 16:20:55 | 1 | 246,200 |
23.09.24 16:18:21 | 6 | 245,850 |
23.09.24 15:57:23 | 33 | 246,600 |
23.09.24 15:39:14 | 10 | 247,250 |