CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:06:11 | 19 | 246,150 |
17.09.24 11:06:01 | 61 | 246,150 |
17.09.24 09:30:17 | 1 | 245,000 |
17.09.24 09:24:36 | 18 | 245,250 |
17.09.24 08:03:14 | 8 | 246,000 |
17.09.24 08:00:08 | 1 | 244,750 |
16.09.24 21:02:49 | 20 | 244,800 |
16.09.24 19:12:57 | 16 | 245,600 |
16.09.24 17:32:12 | 17 | 243,350 |
16.09.24 17:20:40 | 1 | 243,000 |
16.09.24 17:10:17 | 47 | 241,750 |
16.09.24 16:44:50 | 2 | 243,050 |
16.09.24 16:21:02 | 20 | 242,650 |
16.09.24 15:50:18 | 14 | 242,800 |
16.09.24 15:48:52 | 1 | 243,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:39:21 | 23 | 242,650 |
16.09.24 15:12:29 | 22 | 241,350 |
16.09.24 13:58:16 | 18 | 239,900 |
16.09.24 12:50:27 | 2 | 240,100 |
16.09.24 12:04:43 | 3 | 242,200 |
16.09.24 12:04:33 | 1 | 242,200 |
16.09.24 11:18:16 | 16 | 240,700 |
16.09.24 11:12:50 | 8 | 240,700 |
16.09.24 10:24:09 | 9 | 242,700 |
16.09.24 09:30:27 | 2 | 242,350 |
16.09.24 09:30:16 | 9 | 242,350 |
13.09.24 21:09:21 | 47 | 242,300 |
13.09.24 19:50:58 | 10 | 243,950 |
13.09.24 19:45:51 | 1 | 244,050 |
13.09.24 19:01:14 | 20 | 243,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:58:37 | 10 | 243,000 |
13.09.24 17:21:51 | 5 | 243,000 |
13.09.24 16:07:54 | 20 | 240,550 |
13.09.24 15:46:15 | 26 | 243,000 |
13.09.24 15:46:06 | 105 | 243,000 |
13.09.24 15:45:52 | 250 | 243,000 |
13.09.24 15:37:27 | 4 | 243,000 |
13.09.24 14:04:02 | 25 | 242,650 |
13.09.24 12:54:10 | 1 | 242,550 |
13.09.24 10:37:31 | 21 | 244,450 |
13.09.24 10:34:38 | 28 | 242,400 |
13.09.24 10:26:46 | 15 | 244,300 |
13.09.24 09:30:50 | 5 | 242,950 |
13.09.24 08:41:20 | 30 | 242,550 |
13.09.24 08:00:00 | 2 | 244,250 |