CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 15:49:47 | 1 | 293,750 |
02.12.24 15:39:38 | 18 | 293,450 |
02.12.24 15:30:07 | 6 | 291,050 |
02.12.24 15:28:17 | 40 | 292,900 |
02.12.24 15:25:21 | 20 | 292,900 |
02.12.24 15:24:34 | 20 | 293,000 |
02.12.24 15:21:51 | 10 | 292,300 |
02.12.24 15:14:46 | 5 | 292,400 |
02.12.24 14:53:10 | 20 | 292,450 |
02.12.24 14:28:11 | 50 | 293,800 |
02.12.24 14:15:34 | 10 | 293,900 |
02.12.24 13:53:42 | 7 | 292,800 |
02.12.24 13:38:15 | 11 | 291,800 |
02.12.24 13:14:04 | 14 | 291,250 |
02.12.24 12:26:35 | 52 | 291,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 12:07:13 | 2 | 292,800 |
02.12.24 11:56:33 | 3 | 291,300 |
02.12.24 11:49:35 | 2 | 291,300 |
02.12.24 11:31:10 | 51 | 292,800 |
02.12.24 10:55:41 | 5 | 291,250 |
02.12.24 10:42:59 | 28 | 292,550 |
02.12.24 10:42:38 | 52 | 292,100 |
02.12.24 09:59:49 | 25 | 292,700 |
02.12.24 09:30:34 | 2 | 292,250 |
02.12.24 09:30:18 | 7 | 292,250 |
02.12.24 08:00:01 | 32 | 290,350 |
29.11.24 18:51:33 | 64 | 291,150 |
29.11.24 16:23:15 | 2 | 292,800 |
29.11.24 16:01:29 | 40 | 291,000 |
29.11.24 15:39:48 | 2 | 288,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 15:33:07 | 50 | 290,000 |
29.11.24 15:33:01 | 9 | 289,900 |
29.11.24 15:15:50 | 3 | 289,800 |
29.11.24 15:06:32 | 12 | 289,850 |
29.11.24 15:06:27 | 18 | 289,850 |
29.11.24 14:28:53 | 17 | 288,050 |
29.11.24 14:28:47 | 18 | 288,050 |
29.11.24 14:08:19 | 5 | 288,050 |
29.11.24 10:28:37 | 50 | 289,850 |
29.11.24 09:04:09 | 10 | 288,050 |
29.11.24 08:25:27 | 15 | 288,050 |
28.11.24 21:52:06 | 6 | 288,650 |
28.11.24 19:24:58 | 36 | 289,950 |
28.11.24 16:59:44 | 7 | 288,800 |
28.11.24 16:37:30 | 7 | 288,700 |