CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:41:12 | 70 | 225,100 |
09.09.24 13:13:31 | 5 | 226,700 |
09.09.24 12:42:15 | 5 | 226,600 |
09.09.24 12:22:52 | 1 | 224,950 |
09.09.24 12:21:17 | 25 | 224,950 |
09.09.24 12:06:21 | 4 | 226,200 |
09.09.24 12:01:00 | 25 | 226,450 |
09.09.24 11:56:43 | 25 | 226,950 |
09.09.24 10:24:47 | 20 | 225,800 |
09.09.24 10:14:36 | 6 | 225,650 |
09.09.24 10:11:16 | 8 | 224,950 |
09.09.24 09:46:19 | 10 | 225,600 |
09.09.24 09:30:41 | 10 | 225,300 |
09.09.24 09:30:22 | 4 | 225,650 |
09.09.24 09:30:13 | 4 | 225,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:18:50 | 67 | 225,300 |
09.09.24 09:03:56 | 20 | 223,550 |
09.09.24 08:58:54 | 20 | 223,550 |
09.09.24 08:55:55 | 8 | 223,550 |
09.09.24 08:03:53 | 75 | 223,300 |
09.09.24 08:00:07 | 50 | 223,300 |
09.09.24 08:00:05 | 50 | 223,300 |
06.09.24 21:53:22 | 200 | 222,750 |
06.09.24 21:38:34 | 6 | 222,950 |
06.09.24 21:37:28 | 2 | 223,500 |
06.09.24 21:32:30 | 13 | 223,000 |
06.09.24 20:22:19 | 75 | 222,250 |
06.09.24 20:06:03 | 4 | 222,750 |
06.09.24 19:07:15 | 5 | 223,350 |
06.09.24 18:26:01 | 25 | 222,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:51:40 | 1 | 221,950 |
06.09.24 17:35:04 | 11 | 222,550 |
06.09.24 17:34:34 | 25 | 221,900 |
06.09.24 17:21:16 | 196 | 221,700 |
06.09.24 17:17:15 | 45 | 222,000 |
06.09.24 16:53:27 | 50 | 222,050 |
06.09.24 16:53:27 | 150 | 222,050 |
06.09.24 16:42:19 | 4 | 222,500 |
06.09.24 16:05:12 | 35 | 225,250 |
06.09.24 15:53:17 | 15 | 226,000 |
06.09.24 15:49:29 | 1 | 227,000 |
06.09.24 15:46:04 | 1 | 227,000 |
06.09.24 15:36:39 | 1 | 225,550 |
06.09.24 15:28:58 | 7 | 224,700 |
06.09.24 15:22:45 | 40 | 224,950 |