CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:21:54 | 20 | 226,100 |
05.09.24 18:21:41 | 20 | 226,050 |
05.09.24 18:21:31 | 20 | 226,050 |
05.09.24 18:12:48 | 125 | 225,850 |
05.09.24 17:59:43 | 3 | 226,550 |
05.09.24 17:58:49 | 21 | 225,900 |
05.09.24 17:45:51 | 8 | 226,800 |
05.09.24 17:38:47 | 7 | 226,300 |
05.09.24 17:11:25 | 5 | 227,400 |
05.09.24 17:08:47 | 2 | 227,400 |
05.09.24 16:55:21 | 4 | 227,950 |
05.09.24 16:02:18 | 35 | 230,000 |
05.09.24 16:02:10 | 139 | 230,000 |
05.09.24 15:39:09 | 10 | 226,050 |
05.09.24 15:38:09 | 7 | 225,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:36:21 | 23 | 224,850 |
05.09.24 15:31:08 | 25 | 225,000 |
05.09.24 15:31:08 | 5 | 225,100 |
05.09.24 14:50:10 | 6 | 226,000 |
05.09.24 14:13:51 | 18 | 226,050 |
05.09.24 14:10:13 | 15 | 226,050 |
05.09.24 14:08:09 | 30 | 227,000 |
05.09.24 14:07:07 | 23 | 226,050 |
05.09.24 14:02:27 | 15 | 228,050 |
05.09.24 14:02:26 | 24 | 228,100 |
05.09.24 14:01:59 | 10 | 228,200 |
05.09.24 14:01:48 | 24 | 228,250 |
05.09.24 12:49:35 | 4 | 228,400 |
05.09.24 11:33:52 | 5 | 229,800 |
05.09.24 11:27:33 | 8 | 228,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:24:36 | 20 | 228,100 |
05.09.24 10:51:00 | 5 | 229,950 |