CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 08:41:26 | 100 | 293,100 |
27.11.24 08:39:47 | 51 | 293,100 |
27.11.24 08:34:22 | 18 | 293,100 |
27.11.24 08:34:22 | 16 | 292,000 |
27.11.24 08:04:26 | 148 | 291,100 |
27.11.24 08:03:56 | 346 | 290,000 |
27.11.24 08:03:39 | 51 | 294,200 |
27.11.24 08:03:29 | 25 | 294,250 |
27.11.24 08:03:29 | 36 | 294,250 |
27.11.24 08:03:00 | 18 | 295,050 |
27.11.24 08:00:09 | 18 | 295,050 |
26.11.24 21:33:15 | 1 | 295,500 |
26.11.24 21:29:19 | 10 | 296,650 |
26.11.24 20:49:41 | 8 | 296,250 |
26.11.24 17:26:56 | 20 | 297,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:24:48 | 80 | 297,200 |
26.11.24 17:13:37 | 15 | 297,400 |
26.11.24 17:09:27 | 15 | 297,300 |
26.11.24 16:50:00 | 10 | 296,250 |
26.11.24 16:38:44 | 1 | 296,050 |
26.11.24 16:34:39 | 31 | 298,050 |
26.11.24 16:18:15 | 4 | 297,250 |
26.11.24 16:04:55 | 10 | 299,250 |
26.11.24 15:52:59 | 96 | 300,950 |
26.11.24 15:48:01 | 4 | 300,000 |
26.11.24 15:47:30 | 4 | 299,950 |
26.11.24 15:44:42 | 12 | 299,950 |
26.11.24 15:44:38 | 18 | 299,950 |
26.11.24 15:40:01 | 14 | 299,950 |
26.11.24 15:36:06 | 6 | 299,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 14:57:33 | 2 | 299,350 |
26.11.24 14:56:59 | 10 | 299,300 |
26.11.24 14:40:23 | 1 | 297,200 |
26.11.24 13:48:51 | 18 | 296,300 |
26.11.24 13:14:37 | 50 | 298,300 |
26.11.24 11:26:30 | 15 | 296,900 |
26.11.24 11:26:27 | 12 | 296,200 |
26.11.24 11:26:01 | 18 | 296,950 |
26.11.24 11:23:51 | 5 | 296,950 |
26.11.24 09:55:31 | 2 | 298,250 |
26.11.24 09:45:08 | 2 | 296,950 |
26.11.24 09:44:45 | 18 | 296,950 |
26.11.24 09:30:23 | 1 | 296,950 |
26.11.24 08:06:38 | 9 | 299,000 |
26.11.24 08:00:02 | 4 | 297,550 |