CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 12:02:59 | 6 | 295,000 |
03.12.24 11:54:44 | 1 | 292,650 |
03.12.24 11:22:24 | 90 | 293,850 |
03.12.24 11:09:51 | 6 | 295,450 |
03.12.24 10:57:42 | 4 | 295,450 |
03.12.24 10:08:23 | 6 | 295,750 |
03.12.24 09:49:19 | 17 | 294,600 |
03.12.24 09:30:24 | 1 | 294,600 |
03.12.24 09:18:38 | 8 | 296,450 |
03.12.24 08:39:16 | 2 | 294,600 |
03.12.24 08:37:03 | 8 | 295,800 |
02.12.24 21:06:13 | 2 | 295,850 |
02.12.24 20:38:26 | 34 | 296,350 |
02.12.24 20:27:35 | 20 | 295,450 |
02.12.24 19:23:29 | 4 | 296,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 19:15:23 | 1 | 295,150 |
02.12.24 18:29:27 | 1 | 296,400 |
02.12.24 18:15:21 | 15 | 297,650 |
02.12.24 18:05:36 | 17 | 296,300 |
02.12.24 18:01:18 | 17 | 295,200 |
02.12.24 17:44:03 | 17 | 295,700 |
02.12.24 17:43:49 | 10 | 295,650 |
02.12.24 17:23:26 | 2 | 295,100 |
02.12.24 17:07:37 | 3 | 295,700 |
02.12.24 17:06:32 | 10 | 295,750 |
02.12.24 17:03:31 | 6 | 294,600 |
02.12.24 16:55:28 | 11 | 294,250 |
02.12.24 16:51:09 | 10 | 294,950 |
02.12.24 16:47:28 | 2 | 295,200 |
02.12.24 16:16:51 | 10 | 293,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 16:04:25 | 10 | 294,650 |
02.12.24 15:51:02 | 2 | 294,750 |
02.12.24 15:49:47 | 1 | 293,750 |
02.12.24 15:39:38 | 18 | 293,450 |
02.12.24 15:30:07 | 6 | 291,050 |
02.12.24 15:28:17 | 40 | 292,900 |
02.12.24 15:25:21 | 20 | 292,900 |
02.12.24 15:24:34 | 20 | 293,000 |
02.12.24 15:21:51 | 10 | 292,300 |
02.12.24 15:14:46 | 5 | 292,400 |
02.12.24 14:53:10 | 20 | 292,450 |
02.12.24 14:28:11 | 50 | 293,800 |
02.12.24 14:15:34 | 10 | 293,900 |
02.12.24 13:53:42 | 7 | 292,800 |
02.12.24 13:38:15 | 11 | 291,800 |