CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 13:23:12 | 1 | 300,150 |
05.12.24 13:17:25 | 20 | 300,150 |
05.12.24 13:13:26 | 1 | 300,150 |
05.12.24 13:11:18 | 7 | 300,150 |
05.12.24 13:10:45 | 18 | 301,000 |
05.12.24 13:10:42 | 50 | 301,000 |
05.12.24 13:10:13 | 17 | 302,300 |
05.12.24 13:05:59 | 50 | 304,000 |
05.12.24 12:53:15 | 50 | 304,000 |
05.12.24 12:39:23 | 1 | 306,000 |
05.12.24 12:16:52 | 1 | 306,500 |
05.12.24 12:15:02 | 13 | 304,500 |
05.12.24 12:14:48 | 17 | 304,550 |
05.12.24 12:08:32 | 2 | 306,500 |
05.12.24 12:03:17 | 5 | 306,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 12:01:11 | 8 | 306,500 |
05.12.24 12:01:09 | 2 | 304,550 |
05.12.24 11:43:45 | 15 | 304,550 |
05.12.24 11:42:45 | 3 | 304,550 |
05.12.24 11:42:40 | 17 | 304,550 |
05.12.24 11:42:24 | 1 | 304,550 |
05.12.24 11:37:25 | 6 | 305,000 |
05.12.24 11:37:24 | 9 | 305,100 |
05.12.24 11:36:22 | 4 | 307,500 |
05.12.24 11:29:48 | 16 | 305,500 |
05.12.24 11:23:40 | 20 | 307,500 |
05.12.24 11:12:00 | 10 | 305,500 |
05.12.24 11:11:27 | 31 | 305,500 |
05.12.24 11:11:26 | 19 | 305,500 |
05.12.24 10:21:35 | 30 | 307,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 10:16:20 | 4 | 305,500 |
05.12.24 09:22:51 | 37 | 305,500 |
05.12.24 09:15:24 | 50 | 306,000 |
05.12.24 09:15:20 | 30 | 306,950 |
05.12.24 09:14:44 | 30 | 306,950 |
05.12.24 09:14:40 | 30 | 306,950 |
05.12.24 09:14:37 | 15 | 306,950 |
05.12.24 08:50:02 | 100 | 306,500 |
05.12.24 08:49:55 | 20 | 306,450 |
05.12.24 08:49:38 | 20 | 306,450 |
05.12.24 08:49:20 | 20 | 306,450 |
05.12.24 08:43:44 | 7 | 306,450 |
05.12.24 08:00:09 | 20 | 306,450 |
04.12.24 21:55:21 | 4 | 308,550 |
04.12.24 21:41:41 | 41 | 309,850 |