CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 16:33:05 | 11 | 288,750 |
28.11.24 16:27:06 | 50 | 288,800 |
28.11.24 16:21:38 | 8 | 289,950 |
28.11.24 15:02:28 | 35 | 289,950 |
28.11.24 10:16:14 | 10 | 289,950 |
28.11.24 08:51:35 | 1 | 288,700 |
28.11.24 08:30:06 | 5 | 290,550 |
28.11.24 08:03:39 | 3 | 289,000 |
27.11.24 21:46:20 | 15 | 288,000 |
27.11.24 21:17:40 | 5 | 288,950 |
27.11.24 20:59:28 | 4 | 288,950 |
27.11.24 20:34:39 | 128 | 288,200 |
27.11.24 20:18:47 | 51 | 287,800 |
27.11.24 20:00:35 | 15 | 289,000 |
27.11.24 19:34:41 | 4 | 287,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 19:23:59 | 10 | 287,100 |
27.11.24 19:11:02 | 18 | 286,650 |
27.11.24 18:43:02 | 10 | 287,100 |
27.11.24 18:29:54 | 9 | 287,150 |
27.11.24 17:33:33 | 22 | 287,550 |
27.11.24 17:33:26 | 2 | 287,550 |
27.11.24 16:53:36 | 4 | 286,650 |
27.11.24 16:50:53 | 7 | 286,650 |
27.11.24 16:36:27 | 27 | 287,400 |
27.11.24 16:36:26 | 4 | 287,400 |
27.11.24 16:25:16 | 30 | 289,550 |
27.11.24 16:22:28 | 15 | 289,150 |
27.11.24 16:22:17 | 19 | 289,150 |
27.11.24 16:17:13 | 15 | 289,750 |
27.11.24 16:03:31 | 5 | 291,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 15:35:43 | 6 | 291,000 |
27.11.24 15:28:16 | 39 | 292,000 |
27.11.24 14:54:09 | 5 | 292,000 |
27.11.24 14:44:46 | 7 | 292,000 |
27.11.24 14:33:29 | 8 | 293,850 |
27.11.24 14:06:22 | 5 | 293,850 |
27.11.24 13:51:01 | 1 | 292,000 |
27.11.24 13:41:20 | 9 | 292,000 |
27.11.24 13:40:05 | 4 | 293,850 |
27.11.24 13:21:12 | 52 | 293,850 |
27.11.24 13:13:11 | 10 | 292,000 |
27.11.24 11:12:04 | 8 | 293,850 |
27.11.24 10:58:12 | 10 | 292,000 |
27.11.24 09:56:21 | 9 | 292,000 |
27.11.24 09:02:15 | 100 | 294,000 |