CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 08:06:38 | 9 | 299,000 |
26.11.24 08:00:02 | 4 | 297,550 |
25.11.24 21:36:25 | 2 | 296,900 |
25.11.24 21:06:23 | 12 | 295,900 |
25.11.24 20:36:43 | 10 | 296,200 |
25.11.24 20:25:24 | 3 | 295,850 |
25.11.24 19:56:45 | 3 | 296,000 |
25.11.24 19:32:18 | 25 | 296,200 |
25.11.24 18:51:32 | 26 | 296,450 |
25.11.24 18:36:31 | 3 | 296,750 |
25.11.24 18:36:22 | 2 | 296,750 |
25.11.24 17:58:03 | 100 | 296,800 |
25.11.24 17:34:57 | 42 | 297,250 |
25.11.24 16:52:29 | 5 | 297,150 |
25.11.24 16:22:38 | 2 | 295,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:17:19 | 3 | 295,050 |
25.11.24 16:07:02 | 10 | 296,400 |
25.11.24 15:52:32 | 24 | 295,650 |
25.11.24 15:47:52 | 15 | 298,000 |
25.11.24 15:42:40 | 5 | 298,950 |
25.11.24 15:39:32 | 6 | 298,200 |
25.11.24 15:30:14 | 27 | 297,550 |
25.11.24 15:30:14 | 1 | 297,550 |
25.11.24 14:30:43 | 15 | 301,700 |
25.11.24 14:07:54 | 1 | 302,300 |
25.11.24 13:57:57 | 50 | 301,450 |
25.11.24 13:34:16 | 40 | 301,500 |
25.11.24 13:31:27 | 12 | 301,750 |
25.11.24 13:01:15 | 1 | 300,800 |
25.11.24 12:30:42 | 5 | 302,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 12:17:09 | 32 | 302,000 |
25.11.24 12:17:05 | 17 | 301,950 |
25.11.24 12:16:56 | 51 | 301,750 |
25.11.24 11:51:47 | 1 | 301,650 |
25.11.24 10:52:50 | 9 | 301,800 |
25.11.24 10:52:18 | 51 | 301,300 |
25.11.24 10:35:15 | 12 | 299,850 |
25.11.24 10:35:05 | 14 | 299,900 |
25.11.24 10:35:05 | 14 | 299,900 |
25.11.24 10:14:44 | 1 | 299,900 |
25.11.24 10:14:23 | 3 | 301,150 |
25.11.24 09:30:35 | 1 | 299,900 |
25.11.24 09:30:33 | 1 | 301,850 |
25.11.24 09:30:23 | 3 | 301,850 |
25.11.24 09:18:34 | 10 | 299,900 |