ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 11:07:54 | 3 | 8,096 |
23.05.25 11:07:05 | 4 | 8,100 |
23.05.25 11:01:21 | 125 | 8,100 |
23.05.25 10:17:38 | 5 | 8,120 |
23.05.25 10:17:22 | 500 | 8,118 |
23.05.25 10:13:34 | 1,00 Tsd. | 8,132 |
23.05.25 10:10:23 | 50 | 8,135 |
23.05.25 10:09:59 | 1,00 Tsd. | 8,127 |
23.05.25 10:09:30 | 2 | 8,127 |
23.05.25 10:07:45 | 500 | 8,127 |
23.05.25 10:00:59 | 13 | 8,120 |
23.05.25 10:00:13 | 1 | 8,127 |
23.05.25 09:55:02 | 3 | 8,107 |
23.05.25 09:49:18 | 250 | 8,102 |
23.05.25 09:47:04 | 2 | 8,099 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:46:51 | 5 | 8,099 |
23.05.25 09:39:57 | 585 | 8,107 |
23.05.25 09:33:27 | 13 | 8,108 |
23.05.25 09:31:26 | 92 | 8,108 |
23.05.25 09:31:16 | 17 | 8,108 |
23.05.25 09:18:01 | 3 | 8,108 |
23.05.25 09:17:32 | 1 | 8,111 |
23.05.25 09:11:26 | 150 | 8,090 |
23.05.25 09:03:08 | 100 | 8,122 |
23.05.25 09:01:37 | 782 | 8,135 |
23.05.25 08:50:24 | 800 | 8,094 |
23.05.25 08:18:57 | 6 | 8,143 |
23.05.25 08:15:34 | 230 | 8,144 |
23.05.25 08:13:19 | 123 | 8,147 |
23.05.25 08:12:58 | 25 | 8,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:07:23 | 460 | 8,092 |
23.05.25 08:03:41 | 700 | 8,106 |
23.05.25 08:02:40 | 700 | 8,108 |
23.05.25 08:01:53 | 420 | 8,045 |
23.05.25 08:01:01 | 1 | 8,044 |
23.05.25 08:00:51 | 137 | 8,044 |
23.05.25 08:00:36 | 21 | 8,108 |
23.05.25 07:32:15 | 200 | 8,070 |
23.05.25 07:30:10 | 500 | 8,073 |
22.05.25 21:58:03 | 250 | 8,150 |
22.05.25 21:45:41 | 350 | 8,105 |
22.05.25 21:13:35 | 74 | 8,139 |
22.05.25 20:58:38 | 7 | 8,149 |
22.05.25 20:50:42 | 15 | 8,149 |
22.05.25 20:42:47 | 500 | 8,113 |