ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:01:15 | 9 | 7,022 |
11.09.24 15:59:10 | 400 | 7,028 |
11.09.24 15:46:04 | 1 | 7,027 |
11.09.24 15:42:31 | 200 | 7,012 |
11.09.24 15:36:44 | 1 | 7,019 |
11.09.24 14:46:48 | 1,00 Tsd. | 6,992 |
11.09.24 14:44:46 | 7,25 Tsd. | 6,982 |
11.09.24 14:32:03 | 230 | 6,990 |
11.09.24 14:30:41 | 200 | 7,000 |
11.09.24 14:02:00 | 100 | 7,009 |
11.09.24 13:52:49 | 150 | 7,015 |
11.09.24 13:45:49 | 9 | 7,017 |
11.09.24 13:31:08 | 140 | 7,012 |
11.09.24 13:28:19 | 440 | 7,010 |
11.09.24 13:23:48 | 150 | 7,021 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:21:11 | 500 | 7,023 |
11.09.24 12:55:29 | 150 | 7,023 |
11.09.24 12:10:42 | 386 | 7,024 |
11.09.24 12:09:22 | 3,00 Tsd. | 7,024 |
11.09.24 11:34:37 | 310 | 7,031 |
11.09.24 11:30:14 | 1,40 Tsd. | 7,032 |
11.09.24 11:24:05 | 2,85 Tsd. | 7,031 |
11.09.24 11:02:55 | 1,00 Tsd. | 7,031 |
11.09.24 11:01:45 | 100 | 7,029 |
11.09.24 10:51:41 | 225 | 7,036 |
11.09.24 10:38:22 | 700 | 7,022 |
11.09.24 10:35:51 | 50 | 7,015 |
11.09.24 10:21:29 | 500 | 7,009 |
11.09.24 10:12:53 | 2,00 Tsd. | 6,994 |
11.09.24 10:05:59 | 7,90 Tsd. | 6,997 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:00:21 | 42 | 7,008 |
11.09.24 09:52:06 | 2,00 Tsd. | 7,008 |
11.09.24 09:30:14 | 1 | 7,015 |
11.09.24 09:20:02 | 400 | 7,000 |
11.09.24 09:19:09 | 250 | 7,007 |
11.09.24 09:17:07 | 178 | 7,030 |
11.09.24 09:16:51 | 65 | 7,031 |
11.09.24 09:16:10 | 200 | 7,040 |
11.09.24 09:15:32 | 313 | 7,042 |
11.09.24 09:07:53 | 800 | 7,077 |
11.09.24 09:05:51 | 5,00 Tsd. | 7,082 |
11.09.24 09:05:19 | 3,00 Tsd. | 7,086 |
11.09.24 09:04:57 | 3,00 Tsd. | 7,087 |
11.09.24 09:04:22 | 706 | 7,088 |
11.09.24 09:02:24 | 9 | 7,085 |