ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:41:52 | 500 | 7,124 |
10.09.24 10:38:35 | 1,00 Tsd. | 7,126 |
10.09.24 10:27:06 | 500 | 7,124 |
10.09.24 10:09:27 | 150 | 7,107 |
10.09.24 10:09:21 | 7,80 Tsd. | 7,108 |
10.09.24 10:06:47 | 69 | 7,111 |
10.09.24 09:59:18 | 2,75 Tsd. | 7,110 |
10.09.24 09:53:49 | 3,00 Tsd. | 7,110 |
10.09.24 09:46:51 | 15 | 7,110 |
10.09.24 09:46:26 | 200 | 7,109 |
10.09.24 09:40:14 | 500 | 7,104 |
10.09.24 09:39:43 | 500 | 7,101 |
10.09.24 09:30:32 | 3,27 Tsd. | 7,100 |
10.09.24 09:30:32 | 1,00 Tsd. | 7,099 |
10.09.24 09:30:25 | 5,00 Tsd. | 7,096 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:28:32 | 2,50 Tsd. | 7,085 |
10.09.24 09:26:59 | 5,00 Tsd. | 7,088 |
10.09.24 09:26:34 | 5,00 Tsd. | 7,085 |
10.09.24 09:25:59 | 2,50 Tsd. | 7,084 |
10.09.24 09:21:20 | 400 | 7,080 |
10.09.24 08:44:54 | 708 | 7,099 |
10.09.24 08:33:49 | 540 | 7,099 |
10.09.24 08:33:42 | 800 | 7,099 |
10.09.24 08:32:49 | 800 | 7,056 |
10.09.24 08:21:07 | 200 | 7,053 |
09.09.24 21:15:21 | 120 | 7,063 |
09.09.24 20:57:53 | 500 | 7,049 |
09.09.24 20:24:05 | 150 | 7,049 |
09.09.24 20:03:15 | 116 | 7,045 |
09.09.24 20:01:30 | 100 | 7,064 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:53:13 | 50 | 7,069 |
09.09.24 19:39:27 | 50 | 7,073 |
09.09.24 19:28:17 | 800 | 7,060 |
09.09.24 19:15:21 | 100 | 7,069 |
09.09.24 19:13:27 | 160 | 7,079 |
09.09.24 19:12:11 | 169 | 7,064 |
09.09.24 18:48:53 | 700 | 7,082 |
09.09.24 18:37:51 | 300 | 7,073 |
09.09.24 18:27:13 | 200 | 7,073 |
09.09.24 18:18:40 | 500 | 7,056 |
09.09.24 17:26:23 | 200 | 7,055 |
09.09.24 17:18:17 | 500 | 7,064 |
09.09.24 17:16:13 | 1,00 Tsd. | 7,062 |
09.09.24 17:04:09 | 700 | 7,070 |
09.09.24 16:59:56 | 6,64 Tsd. | 7,069 |