ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:59:55 | 2,08 Tsd. | 7,071 |
09.09.24 16:53:14 | 2,20 Tsd. | 7,065 |
09.09.24 16:52:56 | 7,80 Tsd. | 7,070 |
09.09.24 16:50:05 | 500 | 7,069 |
09.09.24 16:44:04 | 100 | 7,062 |
09.09.24 16:28:49 | 250 | 7,063 |
09.09.24 16:20:31 | 150 | 7,070 |
09.09.24 16:11:49 | 580 | 7,063 |
09.09.24 16:09:51 | 1,55 Tsd. | 7,060 |
09.09.24 16:09:26 | 999 | 7,059 |
09.09.24 16:07:27 | 600 | 7,056 |
09.09.24 15:55:52 | 184 | 7,050 |
09.09.24 15:54:30 | 250 | 7,050 |
09.09.24 15:49:13 | 1 | 7,043 |
09.09.24 15:41:16 | 113 | 7,042 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:39:27 | 651 | 7,048 |
09.09.24 15:29:06 | 400 | 7,048 |
09.09.24 14:58:17 | 3,36 Tsd. | 7,050 |
09.09.24 14:58:08 | 7,80 Tsd. | 7,050 |
09.09.24 14:49:26 | 1,20 Tsd. | 7,034 |
09.09.24 14:45:03 | 2,00 Tsd. | 7,031 |
09.09.24 14:21:03 | 2,50 Tsd. | 7,035 |
09.09.24 14:18:17 | 7,00 Tsd. | 7,032 |
09.09.24 14:14:25 | 113 | 7,035 |
09.09.24 13:11:36 | 1,00 Tsd. | 7,034 |
09.09.24 13:02:03 | 600 | 7,036 |
09.09.24 13:00:41 | 150 | 7,034 |
09.09.24 12:43:07 | 75 | 7,034 |
09.09.24 12:38:10 | 150 | 7,031 |
09.09.24 12:32:10 | 2,00 Tsd. | 7,042 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:02:33 | 700 | 7,017 |
09.09.24 11:49:05 | 142 | 7,006 |
09.09.24 11:45:13 | 100 | 7,008 |
09.09.24 11:40:13 | 501 | 7,009 |
09.09.24 11:33:50 | 1,30 Tsd. | 7,014 |
09.09.24 11:33:50 | 7,90 Tsd. | 7,014 |
09.09.24 11:33:43 | 7,90 Tsd. | 7,015 |
09.09.24 11:33:37 | 7,90 Tsd. | 7,016 |
09.09.24 11:13:19 | 60 | 7,003 |
09.09.24 11:08:44 | 10 | 7,003 |
09.09.24 10:58:34 | 3,00 Tsd. | 7,007 |
09.09.24 10:58:00 | 30 | 7,008 |
09.09.24 10:56:58 | 1,80 Tsd. | 7,005 |
09.09.24 10:45:38 | 70 | 7,000 |
09.09.24 10:37:45 | 2,09 Tsd. | 7,008 |