ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 19:39:03 | 700 | 8,092 |
21.05.25 19:38:46 | 700 | 8,100 |
21.05.25 19:38:45 | 350 | 8,100 |
21.05.25 19:37:27 | 700 | 8,091 |
21.05.25 19:31:03 | 25 | 8,062 |
21.05.25 19:30:16 | 60 | 8,061 |
21.05.25 19:29:32 | 700 | 8,048 |
21.05.25 19:22:20 | 125 | 8,070 |
21.05.25 19:07:28 | 42 | 8,121 |
21.05.25 19:07:09 | 3 | 8,080 |
21.05.25 19:06:21 | 1 | 8,119 |
21.05.25 19:05:44 | 1 | 8,119 |
21.05.25 19:00:05 | 13 | 8,123 |
21.05.25 18:54:05 | 30 | 8,125 |
21.05.25 18:47:58 | 2 | 8,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 18:47:58 | 100 | 8,083 |
21.05.25 18:45:22 | 350 | 8,083 |
21.05.25 18:36:55 | 8 | 8,128 |
21.05.25 18:31:29 | 80 | 8,086 |
21.05.25 18:29:08 | 250 | 8,081 |
21.05.25 18:28:28 | 200 | 8,119 |
21.05.25 18:27:35 | 1 | 8,080 |
21.05.25 18:16:04 | 200 | 8,123 |
21.05.25 18:14:54 | 15 | 8,123 |
21.05.25 17:56:15 | 300 | 8,128 |
21.05.25 17:55:42 | 700 | 8,110 |
21.05.25 17:46:28 | 700 | 8,103 |
21.05.25 17:43:49 | 14 | 8,103 |
21.05.25 17:41:05 | 700 | 8,116 |
21.05.25 17:40:03 | 4,79 Tsd. | 8,149 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 17:39:32 | 700 | 8,101 |
21.05.25 17:38:40 | 700 | 8,096 |
21.05.25 17:37:45 | 1 | 8,098 |
21.05.25 17:33:28 | 320 | 8,107 |
21.05.25 17:16:26 | 500 | 8,100 |
21.05.25 17:13:54 | 2,47 Tsd. | 8,097 |
21.05.25 17:12:34 | 1 | 8,093 |
21.05.25 17:04:28 | 3,50 Tsd. | 8,080 |
21.05.25 17:03:11 | 30 | 8,080 |
21.05.25 17:00:28 | 300 | 8,083 |
21.05.25 16:59:09 | 350 | 8,082 |
21.05.25 16:54:25 | 300 | 8,081 |
21.05.25 16:53:27 | 20 | 8,082 |
21.05.25 16:51:07 | 1,00 Tsd. | 8,084 |
21.05.25 16:48:07 | 901 | 8,082 |