ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:15:35 | 50 | 7,026 |
09.09.24 10:08:51 | 494 | 7,043 |
09.09.24 10:02:44 | 5,50 Tsd. | 7,034 |
09.09.24 09:33:50 | 200 | 7,024 |
09.09.24 09:30:24 | 25 | 7,019 |
09.09.24 09:30:18 | 183 | 7,019 |
09.09.24 09:04:22 | 2,00 Tsd. | 7,046 |
09.09.24 09:03:49 | 110 | 7,054 |
09.09.24 09:03:01 | 3,23 Tsd. | 7,051 |
09.09.24 08:53:00 | 650 | 7,032 |
09.09.24 08:28:46 | 600 | 7,028 |
09.09.24 08:25:55 | 125 | 7,029 |
09.09.24 08:22:10 | 800 | 7,009 |
09.09.24 08:22:07 | 1,00 Tsd. | 7,000 |
09.09.24 08:07:07 | 700 | 7,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:00:00 | 1,11 Tsd. | 6,986 |
06.09.24 21:01:39 | 1,50 Tsd. | 7,001 |
06.09.24 20:57:52 | 1,00 Tsd. | 6,999 |
06.09.24 20:56:26 | 800 | 6,994 |
06.09.24 20:56:17 | 145 | 6,997 |
06.09.24 20:07:16 | 60 | 7,026 |
06.09.24 18:12:58 | 200 | 6,986 |
06.09.24 17:52:40 | 300 | 7,033 |
06.09.24 17:50:27 | 800 | 7,024 |
06.09.24 17:49:29 | 551 | 7,028 |
06.09.24 17:46:03 | 800 | 7,020 |
06.09.24 17:43:26 | 500 | 6,999 |
06.09.24 17:43:26 | 700 | 7,000 |
06.09.24 17:42:29 | 800 | 7,031 |
06.09.24 17:42:29 | 800 | 7,031 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:38:50 | 300 | 7,031 |
06.09.24 17:36:17 | 712 | 7,068 |
06.09.24 17:26:35 | 256 | 7,033 |
06.09.24 17:20:38 | 300 | 7,029 |
06.09.24 17:20:11 | 45 | 7,029 |
06.09.24 17:17:51 | 50 | 7,028 |
06.09.24 17:15:56 | 150 | 7,025 |
06.09.24 17:04:28 | 1,00 Tsd. | 7,048 |
06.09.24 16:59:31 | 200 | 7,042 |
06.09.24 16:53:47 | 500 | 7,038 |
06.09.24 16:50:35 | 380 | 7,038 |
06.09.24 16:40:18 | 2,50 Tsd. | 7,049 |
06.09.24 16:39:54 | 3,00 Tsd. | 7,049 |
06.09.24 16:38:47 | 300 | 7,049 |
06.09.24 16:36:09 | 450 | 7,050 |