ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 11:26:51 | 5 | 8,128 |
21.05.25 11:26:39 | 62 | 8,128 |
21.05.25 11:21:47 | 100 | 8,127 |
21.05.25 11:17:58 | 1,00 Tsd. | 8,123 |
21.05.25 11:16:30 | 2 | 8,123 |
21.05.25 11:15:42 | 2 | 8,121 |
21.05.25 11:13:08 | 30 | 8,122 |
21.05.25 11:12:08 | 56 | 8,124 |
21.05.25 11:08:10 | 250 | 8,131 |
21.05.25 11:04:37 | 1,30 Tsd. | 8,131 |
21.05.25 11:00:44 | 1,00 Tsd. | 8,135 |
21.05.25 10:50:51 | 666 | 8,141 |
21.05.25 10:47:19 | 1,24 Tsd. | 8,140 |
21.05.25 10:46:32 | 200 | 8,141 |
21.05.25 10:40:32 | 90 | 8,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 10:37:41 | 2,00 Tsd. | 8,140 |
21.05.25 10:33:29 | 200 | 8,144 |
21.05.25 10:32:29 | 62 | 8,145 |
21.05.25 10:31:03 | 300 | 8,143 |
21.05.25 10:25:49 | 1,00 Tsd. | 8,138 |
21.05.25 10:24:22 | 1 | 8,138 |
21.05.25 10:21:09 | 600 | 8,134 |
21.05.25 10:18:46 | 152 | 8,130 |
21.05.25 10:15:18 | 120 | 8,127 |
21.05.25 10:03:42 | 2 | 8,134 |
21.05.25 09:58:18 | 500 | 8,124 |
21.05.25 09:54:41 | 700 | 8,124 |
21.05.25 09:42:16 | 180 | 8,123 |
21.05.25 09:38:18 | 325 | 8,126 |
21.05.25 09:37:23 | 73 | 8,124 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 09:36:17 | 300 | 8,129 |
21.05.25 09:36:16 | 1,00 Tsd. | 8,129 |
21.05.25 09:34:09 | 184 | 8,123 |
21.05.25 09:32:51 | 500 | 8,122 |
21.05.25 09:30:00 | 1 | 8,128 |
21.05.25 09:28:38 | 2,90 Tsd. | 8,129 |
21.05.25 09:22:54 | 11 | 8,135 |
21.05.25 09:22:48 | 300 | 8,132 |
21.05.25 09:21:48 | 800 | 8,136 |
21.05.25 09:21:22 | 550 | 8,140 |
21.05.25 09:19:57 | 200 | 8,132 |
21.05.25 09:19:02 | 1 | 8,118 |
21.05.25 09:17:14 | 2 | 8,113 |
21.05.25 09:16:58 | 3 | 8,112 |
21.05.25 09:16:52 | 310 | 8,114 |