ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 21:43:47 | 650 | 8,010 |
19.05.25 21:43:47 | 750 | 8,009 |
19.05.25 21:43:05 | 510 | 8,001 |
19.05.25 21:40:25 | 3,55 Tsd. | 8,001 |
19.05.25 21:40:12 | 700 | 7,999 |
19.05.25 21:39:53 | 4,00 Tsd. | 8,000 |
19.05.25 21:38:38 | 700 | 7,999 |
19.05.25 21:38:26 | 150 | 7,999 |
19.05.25 21:38:24 | 600 | 7,999 |
19.05.25 21:37:44 | 700 | 7,999 |
19.05.25 21:37:44 | 700 | 7,999 |
19.05.25 21:37:02 | 200 | 7,991 |
19.05.25 21:34:22 | 700 | 7,999 |
19.05.25 20:54:09 | 5 | 8,009 |
19.05.25 20:44:16 | 50 | 8,009 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 20:34:22 | 3 | 7,986 |
19.05.25 20:33:59 | 38 | 8,009 |
19.05.25 20:09:24 | 375 | 8,009 |
19.05.25 20:02:50 | 300 | 8,009 |
19.05.25 20:02:44 | 700 | 8,006 |
19.05.25 19:45:01 | 8,87 Tsd. | 8,000 |
19.05.25 19:44:13 | 2,00 Tsd. | 7,999 |
19.05.25 19:43:34 | 300 | 7,999 |
19.05.25 19:42:56 | 700 | 7,999 |
19.05.25 19:41:24 | 700 | 7,999 |
19.05.25 19:40:30 | 700 | 7,999 |
19.05.25 19:40:19 | 700 | 7,999 |
19.05.25 19:40:06 | 700 | 7,999 |
19.05.25 19:33:25 | 700 | 7,999 |
19.05.25 19:27:01 | 350 | 7,999 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 19:22:03 | 6,50 Tsd. | 8,000 |
19.05.25 19:21:46 | 700 | 7,999 |
19.05.25 19:15:04 | 700 | 7,989 |
19.05.25 19:15:02 | 700 | 7,989 |
19.05.25 19:14:36 | 700 | 7,994 |
19.05.25 19:12:24 | 700 | 7,999 |
19.05.25 19:08:32 | 700 | 7,999 |
19.05.25 19:01:25 | 40 | 7,999 |
19.05.25 19:01:08 | 700 | 7,999 |
19.05.25 19:00:41 | 700 | 7,999 |
19.05.25 18:43:11 | 130 | 7,999 |
19.05.25 18:42:57 | 60 | 7,999 |
19.05.25 18:42:49 | 10 | 7,999 |
19.05.25 18:35:31 | 15 | 7,999 |
19.05.25 17:49:33 | 700 | 7,966 |