ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 20:09:24 | 375 | 8,009 |
19.05.25 20:02:50 | 300 | 8,009 |
19.05.25 20:02:44 | 700 | 8,006 |
19.05.25 19:45:01 | 8,87 Tsd. | 8,000 |
19.05.25 19:44:13 | 2,00 Tsd. | 7,999 |
19.05.25 19:43:34 | 300 | 7,999 |
19.05.25 19:42:56 | 700 | 7,999 |
19.05.25 19:41:24 | 700 | 7,999 |
19.05.25 19:40:30 | 700 | 7,999 |
19.05.25 19:40:19 | 700 | 7,999 |
19.05.25 19:40:06 | 700 | 7,999 |
19.05.25 19:33:25 | 700 | 7,999 |
19.05.25 19:27:01 | 350 | 7,999 |
19.05.25 19:22:03 | 6,50 Tsd. | 8,000 |
19.05.25 19:21:46 | 700 | 7,999 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 19:15:04 | 700 | 7,989 |
19.05.25 19:15:02 | 700 | 7,989 |
19.05.25 19:14:36 | 700 | 7,994 |
19.05.25 19:12:24 | 700 | 7,999 |
19.05.25 19:08:32 | 700 | 7,999 |
19.05.25 19:01:25 | 40 | 7,999 |
19.05.25 19:01:08 | 700 | 7,999 |
19.05.25 19:00:41 | 700 | 7,999 |
19.05.25 18:43:11 | 130 | 7,999 |
19.05.25 18:42:57 | 60 | 7,999 |
19.05.25 18:42:49 | 10 | 7,999 |
19.05.25 18:35:31 | 15 | 7,999 |
19.05.25 17:49:33 | 700 | 7,966 |
19.05.25 17:49:09 | 700 | 7,951 |
19.05.25 17:48:53 | 51 | 7,954 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 17:48:48 | 700 | 7,966 |
19.05.25 17:36:16 | 500 | 7,999 |
19.05.25 17:35:49 | 252 | 7,999 |
19.05.25 17:24:09 | 2 | 7,990 |
19.05.25 17:18:23 | 134 | 7,998 |
19.05.25 17:16:01 | 1,00 Tsd. | 7,998 |
19.05.25 17:08:23 | 50 | 7,990 |
19.05.25 17:01:02 | 150 | 7,990 |
19.05.25 16:56:16 | 1,50 Tsd. | 7,980 |
19.05.25 16:50:44 | 7 | 7,976 |
19.05.25 16:46:33 | 73 | 7,975 |
19.05.25 16:46:20 | 500 | 7,974 |
19.05.25 16:43:29 | 110 | 7,971 |
19.05.25 16:32:31 | 7 | 7,973 |
19.05.25 16:29:52 | 625 | 7,973 |