ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 17:48:53 | 51 | 7,954 |
19.05.25 17:48:48 | 700 | 7,966 |
19.05.25 17:36:16 | 500 | 7,999 |
19.05.25 17:35:49 | 252 | 7,999 |
19.05.25 17:24:09 | 2 | 7,990 |
19.05.25 17:18:23 | 134 | 7,998 |
19.05.25 17:16:01 | 1,00 Tsd. | 7,998 |
19.05.25 17:08:23 | 50 | 7,990 |
19.05.25 17:01:02 | 150 | 7,990 |
19.05.25 16:56:16 | 1,50 Tsd. | 7,980 |
19.05.25 16:50:44 | 7 | 7,976 |
19.05.25 16:46:33 | 73 | 7,975 |
19.05.25 16:46:20 | 500 | 7,974 |
19.05.25 16:43:29 | 110 | 7,971 |
19.05.25 16:32:31 | 7 | 7,973 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 16:29:52 | 625 | 7,973 |
19.05.25 16:24:41 | 1,00 Tsd. | 7,964 |
19.05.25 16:23:40 | 5,16 Tsd. | 7,962 |
19.05.25 16:23:39 | 1,28 Tsd. | 7,963 |
19.05.25 16:15:13 | 3 | 7,956 |
19.05.25 16:14:43 | 2 | 7,962 |
19.05.25 16:07:31 | 1,37 Tsd. | 7,950 |
19.05.25 15:59:48 | 1 | 7,942 |
19.05.25 15:57:37 | 1,00 Tsd. | 7,940 |
19.05.25 15:51:42 | 63 | 7,934 |
19.05.25 15:37:05 | 180 | 7,939 |
19.05.25 15:36:35 | 1 | 7,942 |
19.05.25 15:33:22 | 60 | 7,944 |
19.05.25 15:22:56 | 1 | 7,929 |
19.05.25 15:20:12 | 1 | 7,921 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:07:14 | 100 | 7,924 |
19.05.25 15:01:24 | 1,44 Tsd. | 7,923 |
19.05.25 14:52:17 | 150 | 7,927 |
19.05.25 14:41:11 | 75 | 7,926 |
19.05.25 14:26:05 | 3 | 7,928 |
19.05.25 14:22:29 | 1,41 Tsd. | 7,924 |
19.05.25 13:39:21 | 24 | 7,925 |
19.05.25 13:30:26 | 200 | 7,929 |
19.05.25 13:22:58 | 2 | 7,926 |
19.05.25 13:20:41 | 8 | 7,926 |
19.05.25 13:13:45 | 5,75 Tsd. | 7,925 |
19.05.25 13:03:13 | 650 | 7,923 |
19.05.25 12:58:55 | 320 | 7,919 |
19.05.25 12:55:48 | 380 | 7,925 |
19.05.25 12:42:46 | 2,00 Tsd. | 7,919 |