ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:30:30 | 3 | 7,105 |
16.09.24 09:30:21 | 184 | 7,105 |
16.09.24 09:05:14 | 750 | 7,106 |
16.09.24 08:30:02 | 20 | 7,092 |
16.09.24 08:27:53 | 150 | 7,090 |
16.09.24 08:00:00 | 200 | 7,078 |
13.09.24 21:04:09 | 800 | 7,111 |
13.09.24 20:12:21 | 50 | 7,121 |
13.09.24 19:51:28 | 180 | 7,127 |
13.09.24 19:31:29 | 30 | 7,091 |
13.09.24 18:10:57 | 800 | 7,122 |
13.09.24 18:07:17 | 800 | 7,112 |
13.09.24 18:00:42 | 354 | 7,094 |
13.09.24 18:00:42 | 3,20 Tsd. | 7,094 |
13.09.24 17:59:20 | 800 | 7,111 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:37:22 | 850 | 7,135 |
13.09.24 17:18:59 | 500 | 7,121 |
13.09.24 17:12:16 | 418 | 7,118 |
13.09.24 17:12:10 | 7,80 Tsd. | 7,118 |
13.09.24 17:03:52 | 6,07 Tsd. | 7,125 |
13.09.24 17:03:51 | 2,83 Tsd. | 7,127 |
13.09.24 16:50:16 | 20 | 7,132 |
13.09.24 16:39:48 | 2,50 Tsd. | 7,130 |
13.09.24 16:39:04 | 4,40 Tsd. | 7,129 |
13.09.24 16:29:55 | 1 | 7,129 |
13.09.24 16:20:52 | 108 | 7,130 |
13.09.24 16:16:17 | 50 | 7,121 |
13.09.24 16:15:40 | 1,50 Tsd. | 7,121 |
13.09.24 16:15:28 | 1,60 Tsd. | 7,120 |
13.09.24 15:57:24 | 2,50 Tsd. | 7,111 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:56:21 | 270 | 7,112 |
13.09.24 15:47:03 | 1,50 Tsd. | 7,110 |
13.09.24 15:38:54 | 390 | 7,100 |
13.09.24 15:31:27 | 40 | 7,101 |
13.09.24 15:17:49 | 420 | 7,103 |
13.09.24 14:05:49 | 5,25 Tsd. | 7,082 |
13.09.24 13:47:19 | 2,00 Tsd. | 7,098 |
13.09.24 13:26:09 | 1,50 Tsd. | 7,101 |
13.09.24 13:19:59 | 250 | 7,098 |
13.09.24 13:13:58 | 1,00 Tsd. | 7,095 |
13.09.24 13:02:23 | 2,82 Tsd. | 7,093 |
13.09.24 12:28:29 | 100 | 7,101 |
13.09.24 12:24:20 | 1,00 Tsd. | 7,099 |
13.09.24 12:22:22 | 1,00 Tsd. | 7,097 |
13.09.24 12:05:39 | 300 | 7,095 |