ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:06:01 | 200 | 7,062 |
12.09.24 11:58:29 | 65 | 7,061 |
12.09.24 11:33:53 | 25 | 7,068 |
12.09.24 11:13:13 | 20 | 7,052 |
12.09.24 11:12:55 | 200 | 7,052 |
12.09.24 11:06:15 | 4,90 Tsd. | 7,046 |
12.09.24 11:04:38 | 1,00 Tsd. | 7,041 |
12.09.24 11:03:21 | 250 | 7,037 |
12.09.24 11:02:31 | 500 | 7,040 |
12.09.24 10:58:58 | 5,00 Tsd. | 7,050 |
12.09.24 10:28:54 | 200 | 7,060 |
12.09.24 10:03:30 | 2,00 Tsd. | 7,051 |
12.09.24 09:55:46 | 28 | 7,051 |
12.09.24 09:55:26 | 100 | 7,050 |
12.09.24 09:50:00 | 50 | 7,057 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:45:12 | 100 | 7,066 |
12.09.24 09:37:19 | 200 | 7,060 |
12.09.24 09:28:59 | 1,00 Tsd. | 7,070 |
12.09.24 09:26:39 | 1,50 Tsd. | 7,065 |
12.09.24 09:23:05 | 2,20 Tsd. | 7,070 |
12.09.24 09:22:40 | 7,80 Tsd. | 7,070 |
12.09.24 09:20:51 | 7,80 Tsd. | 7,067 |
12.09.24 08:30:30 | 800 | 7,117 |
12.09.24 08:25:30 | 630 | 7,149 |
12.09.24 08:24:15 | 800 | 7,134 |
12.09.24 08:23:51 | 800 | 7,149 |
12.09.24 08:00:04 | 2,84 Tsd. | 7,149 |
11.09.24 21:24:36 | 600 | 7,129 |
11.09.24 21:01:03 | 83 | 7,086 |
11.09.24 20:28:52 | 85 | 7,119 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:04:48 | 200 | 7,076 |
11.09.24 19:45:34 | 500 | 7,071 |
11.09.24 18:53:44 | 200 | 7,073 |
11.09.24 18:53:36 | 800 | 7,073 |
11.09.24 18:34:39 | 90 | 7,104 |
11.09.24 17:47:29 | 50 | 7,090 |
11.09.24 17:24:37 | 140 | 7,047 |
11.09.24 17:14:07 | 1,00 Tsd. | 7,050 |
11.09.24 17:00:05 | 300 | 7,023 |
11.09.24 16:41:18 | 828 | 7,003 |
11.09.24 16:41:18 | 466 | 7,005 |
11.09.24 16:22:15 | 711 | 7,008 |
11.09.24 16:19:21 | 3 | 7,010 |
11.09.24 16:03:14 | 50 | 7,024 |
11.09.24 16:01:34 | 235 | 7,024 |