ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:46:21 | 68 | 7,092 |
13.09.24 11:44:18 | 422 | 7,095 |
13.09.24 11:19:17 | 800 | 7,098 |
13.09.24 10:51:48 | 1,40 Tsd. | 7,099 |
13.09.24 10:49:57 | 5,18 Tsd. | 7,102 |
13.09.24 10:41:03 | 400 | 7,103 |
13.09.24 10:27:10 | 1,25 Tsd. | 7,104 |
13.09.24 10:27:02 | 70 | 7,106 |
13.09.24 10:11:31 | 100 | 7,103 |
13.09.24 09:58:49 | 250 | 7,118 |
13.09.24 09:51:05 | 15 | 7,127 |
13.09.24 09:47:33 | 450 | 7,130 |
13.09.24 09:41:31 | 1,20 Tsd. | 7,129 |
13.09.24 09:30:27 | 50 | 7,129 |
13.09.24 09:30:10 | 1,00 Tsd. | 7,128 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:19:24 | 1,50 Tsd. | 7,112 |
13.09.24 09:11:21 | 2,27 Tsd. | 7,112 |
13.09.24 09:07:06 | 2,20 Tsd. | 7,120 |
13.09.24 09:06:54 | 7,80 Tsd. | 7,120 |
13.09.24 09:00:30 | 6,90 Tsd. | 7,111 |
13.09.24 08:47:59 | 74 | 7,061 |
13.09.24 08:46:51 | 200 | 7,039 |
13.09.24 08:00:04 | 1,50 Tsd. | 7,040 |
12.09.24 20:45:35 | 47 | 7,124 |
12.09.24 20:18:37 | 75 | 7,122 |
12.09.24 19:39:03 | 17 | 7,128 |
12.09.24 19:20:59 | 200 | 7,121 |
12.09.24 18:04:18 | 53 | 7,093 |
12.09.24 17:36:26 | 100 | 7,065 |
12.09.24 16:49:55 | 300 | 7,077 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:40:45 | 1,55 Tsd. | 7,075 |
12.09.24 16:16:43 | 1,00 Tsd. | 7,053 |
12.09.24 16:14:48 | 466 | 7,051 |
12.09.24 15:56:11 | 10 | 7,056 |
12.09.24 15:45:52 | 1,00 Tsd. | 7,050 |
12.09.24 15:34:34 | 1,38 Tsd. | 7,052 |
12.09.24 15:30:09 | 5,21 Tsd. | 7,058 |
12.09.24 15:21:46 | 1,00 Tsd. | 7,071 |
12.09.24 15:17:25 | 1,50 Tsd. | 7,069 |
12.09.24 15:12:18 | 1,20 Tsd. | 7,069 |
12.09.24 15:10:25 | 1,00 Tsd. | 7,072 |
12.09.24 14:59:26 | 706 | 7,081 |
12.09.24 14:37:23 | 745 | 7,079 |
12.09.24 14:37:22 | 3,42 Tsd. | 7,080 |
12.09.24 14:19:10 | 706 | 7,084 |