ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:52:30 | 620 | 8,060 |
27.05.25 21:52:28 | 267 | 8,061 |
27.05.25 21:52:25 | 633 | 8,061 |
27.05.25 21:52:23 | 700 | 8,068 |
27.05.25 21:52:21 | 700 | 8,082 |
27.05.25 21:51:53 | 700 | 8,092 |
27.05.25 21:23:41 | 159 | 8,117 |
27.05.25 21:21:24 | 400 | 8,116 |
27.05.25 21:18:31 | 664 | 8,106 |
27.05.25 20:48:51 | 17 | 8,080 |
27.05.25 20:19:58 | 14 | 8,106 |
27.05.25 20:17:25 | 6 | 8,082 |
27.05.25 20:09:17 | 62 | 8,104 |
27.05.25 20:08:06 | 25 | 8,106 |
27.05.25 19:45:57 | 600 | 8,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 19:32:35 | 236 | 8,083 |
27.05.25 19:32:03 | 700 | 8,093 |
27.05.25 19:09:18 | 1 | 8,121 |
27.05.25 18:58:08 | 55 | 8,124 |
27.05.25 18:42:57 | 124 | 8,109 |
27.05.25 18:39:04 | 3 | 8,130 |
27.05.25 18:34:42 | 700 | 8,126 |
27.05.25 18:32:59 | 670 | 8,126 |
27.05.25 18:27:19 | 500 | 8,121 |
27.05.25 18:26:02 | 4 | 8,117 |
27.05.25 18:16:27 | 550 | 8,103 |
27.05.25 18:16:23 | 700 | 8,093 |
27.05.25 18:08:53 | 284 | 8,083 |
27.05.25 17:47:56 | 200 | 8,090 |
27.05.25 17:42:25 | 290 | 8,093 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:36:07 | 128 | 8,103 |
27.05.25 17:34:20 | 3,26 Tsd. | 8,090 |
27.05.25 17:29:24 | 500 | 8,103 |
27.05.25 17:21:39 | 8 | 8,103 |
27.05.25 17:17:13 | 250 | 8,101 |
27.05.25 17:09:07 | 130 | 8,102 |
27.05.25 17:02:22 | 3 | 8,097 |
27.05.25 17:01:43 | 13 | 8,095 |
27.05.25 16:57:01 | 1,20 Tsd. | 8,096 |
27.05.25 16:55:43 | 1,51 Tsd. | 8,097 |
27.05.25 16:52:31 | 150 | 8,094 |
27.05.25 16:49:09 | 7 | 8,097 |
27.05.25 16:41:20 | 1,30 Tsd. | 8,091 |
27.05.25 16:39:14 | 200 | 8,088 |
27.05.25 16:37:04 | 250 | 8,090 |