ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:39:42 | 3,00 Tsd. | 7,173 |
17.09.24 09:33:55 | 300 | 7,186 |
17.09.24 09:30:18 | 1 | 7,186 |
17.09.24 09:14:36 | 53 | 7,180 |
17.09.24 09:11:12 | 2,25 Tsd. | 7,187 |
17.09.24 09:05:09 | 282 | 7,205 |
17.09.24 09:03:16 | 171 | 7,209 |
17.09.24 09:02:17 | 150 | 7,205 |
17.09.24 09:02:17 | 2,55 Tsd. | 7,201 |
17.09.24 09:02:05 | 7,70 Tsd. | 7,201 |
17.09.24 09:01:30 | 7,70 Tsd. | 7,205 |
17.09.24 08:00:04 | 600 | 7,170 |
16.09.24 21:54:25 | 4,36 Tsd. | 7,150 |
16.09.24 21:30:36 | 400 | 7,149 |
16.09.24 21:30:35 | 1,80 Tsd. | 7,149 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:30:25 | 800 | 7,148 |
16.09.24 21:17:10 | 100 | 7,148 |
16.09.24 21:00:56 | 5 | 7,148 |
16.09.24 20:59:31 | 70 | 7,140 |
16.09.24 20:15:22 | 230 | 7,140 |
16.09.24 20:13:36 | 280 | 7,149 |
16.09.24 20:06:30 | 800 | 7,149 |
16.09.24 19:58:54 | 480 | 7,149 |
16.09.24 19:22:11 | 700 | 7,149 |
16.09.24 19:21:55 | 800 | 7,140 |
16.09.24 18:47:32 | 300 | 7,136 |
16.09.24 18:36:48 | 800 | 7,122 |
16.09.24 18:26:38 | 150 | 7,123 |
16.09.24 18:04:57 | 70 | 7,122 |
16.09.24 17:46:04 | 800 | 7,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:41:40 | 300 | 7,103 |
16.09.24 17:40:30 | 800 | 7,100 |
16.09.24 17:40:20 | 800 | 7,112 |
16.09.24 17:26:14 | 152 | 7,140 |
16.09.24 17:06:02 | 1,00 Tsd. | 7,143 |
16.09.24 16:53:48 | 587 | 7,144 |
16.09.24 16:53:47 | 4,12 Tsd. | 7,145 |
16.09.24 16:53:03 | 2,00 Tsd. | 7,142 |
16.09.24 16:46:42 | 140 | 7,134 |
16.09.24 16:45:30 | 2,00 Tsd. | 7,133 |
16.09.24 16:43:34 | 15 | 7,132 |
16.09.24 16:42:27 | 1,00 Tsd. | 7,132 |
16.09.24 16:38:00 | 75 | 7,127 |
16.09.24 16:36:47 | 500 | 7,128 |
16.09.24 16:32:53 | 500 | 7,124 |