ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 14:31:06 | 400 | 8,074 |
27.05.25 14:26:24 | 25 | 8,074 |
27.05.25 14:25:36 | 150 | 8,073 |
27.05.25 14:17:15 | 1 | 8,078 |
27.05.25 14:10:38 | 371 | 8,077 |
27.05.25 14:06:41 | 3 | 8,076 |
27.05.25 14:06:16 | 12 | 8,075 |
27.05.25 14:01:07 | 265 | 8,079 |
27.05.25 13:53:57 | 500 | 8,083 |
27.05.25 13:44:53 | 5,13 Tsd. | 8,092 |
27.05.25 13:33:31 | 6,80 Tsd. | 8,092 |
27.05.25 13:20:04 | 64 | 8,090 |
27.05.25 13:13:31 | 8 | 8,097 |
27.05.25 13:05:35 | 45 | 8,094 |
27.05.25 12:58:55 | 100 | 8,096 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 12:57:37 | 2,09 Tsd. | 8,100 |
27.05.25 12:49:42 | 60 | 8,112 |
27.05.25 12:29:03 | 200 | 8,106 |
27.05.25 12:27:49 | 500 | 8,105 |
27.05.25 12:11:18 | 50 | 8,111 |
27.05.25 12:07:59 | 15 | 8,110 |
27.05.25 11:53:21 | 310 | 8,115 |
27.05.25 11:53:15 | 2,00 Tsd. | 8,116 |
27.05.25 11:42:56 | 200 | 8,113 |
27.05.25 11:41:27 | 150 | 8,117 |
27.05.25 11:38:31 | 32 | 8,117 |
27.05.25 11:37:57 | 2 | 8,117 |
27.05.25 11:34:16 | 2 | 8,112 |
27.05.25 11:24:54 | 60 | 8,119 |
27.05.25 11:24:40 | 3 | 8,117 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 11:24:04 | 13 | 8,120 |
27.05.25 11:22:09 | 1,23 Tsd. | 8,121 |
27.05.25 11:17:50 | 2 | 8,129 |
27.05.25 11:05:06 | 400 | 8,120 |
27.05.25 11:04:55 | 800 | 8,119 |
27.05.25 11:04:46 | 25 | 8,120 |
27.05.25 11:00:52 | 200 | 8,113 |
27.05.25 10:53:47 | 250 | 8,113 |
27.05.25 10:42:50 | 4 | 8,114 |
27.05.25 10:38:35 | 62 | 8,114 |
27.05.25 10:32:26 | 2 | 8,114 |
27.05.25 10:26:51 | 1 | 8,123 |
27.05.25 10:26:12 | 1 | 8,124 |
27.05.25 10:25:06 | 72 | 8,125 |
27.05.25 10:15:53 | 1,00 Tsd. | 8,131 |