ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:53:57 | 50 | 7,142 |
18.09.24 12:51:29 | 1,80 Tsd. | 7,144 |
18.09.24 12:07:16 | 217 | 7,157 |
18.09.24 11:37:20 | 500 | 7,162 |
18.09.24 11:17:25 | 2,00 Tsd. | 7,154 |
18.09.24 11:13:10 | 7,30 Tsd. | 7,151 |
18.09.24 11:13:03 | 15,00 Tsd. | 7,151 |
18.09.24 11:12:49 | 7,70 Tsd. | 7,156 |
18.09.24 11:01:29 | 100 | 7,164 |
18.09.24 11:00:57 | 200 | 7,167 |
18.09.24 10:51:45 | 500 | 7,170 |
18.09.24 10:33:51 | 828 | 7,169 |
18.09.24 10:32:47 | 6 | 7,170 |
18.09.24 10:13:04 | 500 | 7,181 |
18.09.24 09:50:55 | 3,50 Tsd. | 7,189 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:47:44 | 100 | 7,192 |
18.09.24 09:40:34 | 1,00 Tsd. | 7,188 |
18.09.24 09:35:22 | 58 | 7,190 |
18.09.24 09:09:31 | 1,00 Tsd. | 7,186 |
18.09.24 09:07:50 | 500 | 7,181 |
18.09.24 09:04:29 | 1,00 Tsd. | 7,186 |
18.09.24 08:36:46 | 5 | 7,221 |
18.09.24 08:30:02 | 800 | 7,226 |
18.09.24 08:29:43 | 800 | 7,175 |
18.09.24 08:00:00 | 125 | 7,159 |
17.09.24 21:36:24 | 100 | 7,146 |
17.09.24 21:22:31 | 300 | 7,162 |
17.09.24 21:01:05 | 8 | 7,162 |
17.09.24 20:37:59 | 500 | 7,147 |
17.09.24 20:18:34 | 49 | 7,146 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:13:55 | 242 | 7,164 |
17.09.24 19:52:11 | 200 | 7,157 |
17.09.24 19:52:02 | 800 | 7,157 |
17.09.24 18:57:05 | 150 | 7,150 |
17.09.24 18:22:16 | 250 | 7,164 |
17.09.24 18:12:41 | 800 | 7,193 |
17.09.24 18:03:40 | 70 | 7,212 |
17.09.24 18:03:39 | 800 | 7,212 |
17.09.24 18:03:29 | 800 | 7,192 |
17.09.24 17:07:35 | 6 | 7,188 |
17.09.24 16:52:36 | 2,80 Tsd. | 7,197 |
17.09.24 16:39:33 | 4,60 Tsd. | 7,193 |
17.09.24 16:39:33 | 7,70 Tsd. | 7,193 |
17.09.24 16:38:49 | 7,70 Tsd. | 7,196 |
17.09.24 16:31:47 | 1,50 Tsd. | 7,200 |