ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:48:50 | 4,60 Tsd. | 7,000 |
18.09.24 20:48:16 | 200 | 7,066 |
18.09.24 20:48:08 | 800 | 7,108 |
18.09.24 20:44:49 | 90 | 7,105 |
18.09.24 20:31:24 | 55 | 7,162 |
18.09.24 20:07:36 | 500 | 7,125 |
18.09.24 19:39:14 | 1,20 Tsd. | 7,100 |
18.09.24 19:38:55 | 800 | 7,099 |
18.09.24 19:34:20 | 800 | 7,100 |
18.09.24 19:22:10 | 200 | 7,099 |
18.09.24 19:01:05 | 100 | 7,089 |
18.09.24 18:22:40 | 211 | 7,076 |
18.09.24 17:10:25 | 23 | 7,108 |
18.09.24 17:10:24 | 2,27 Tsd. | 7,110 |
18.09.24 17:00:13 | 2,20 Tsd. | 7,102 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:58:18 | 400 | 7,097 |
18.09.24 16:57:52 | 110 | 7,100 |
18.09.24 16:57:52 | 1,00 Tsd. | 7,100 |
18.09.24 16:57:13 | 250 | 7,105 |
18.09.24 16:45:57 | 300 | 7,112 |
18.09.24 16:25:27 | 250 | 7,106 |
18.09.24 16:25:22 | 1,74 Tsd. | 7,107 |
18.09.24 16:20:21 | 714 | 7,107 |
18.09.24 16:19:59 | 1,00 Tsd. | 7,106 |
18.09.24 16:18:42 | 786 | 7,106 |
18.09.24 16:17:51 | 100 | 7,110 |
18.09.24 16:10:11 | 1,10 Tsd. | 7,119 |
18.09.24 16:02:49 | 1,10 Tsd. | 7,120 |
18.09.24 16:00:30 | 3,35 Tsd. | 7,115 |
18.09.24 16:00:24 | 7,80 Tsd. | 7,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:38:49 | 5,44 Tsd. | 7,135 |
18.09.24 15:24:02 | 50 | 7,125 |
18.09.24 15:18:08 | 900 | 7,118 |
18.09.24 15:07:17 | 20 | 7,120 |
18.09.24 14:45:31 | 350 | 7,121 |
18.09.24 14:43:25 | 850 | 7,122 |
18.09.24 14:41:56 | 1,35 Tsd. | 7,124 |
18.09.24 14:00:07 | 600 | 7,149 |
18.09.24 13:52:53 | 250 | 7,145 |
18.09.24 13:13:19 | 200 | 7,132 |
18.09.24 13:12:34 | 2,00 Tsd. | 7,132 |
18.09.24 13:07:53 | 360 | 7,131 |
18.09.24 13:04:26 | 870 | 7,127 |
18.09.24 13:04:26 | 360 | 7,130 |
18.09.24 13:02:57 | 784 | 7,136 |