ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:29:11 | 125 | 7,010 |
20.09.24 12:14:55 | 1,00 Tsd. | 6,986 |
20.09.24 12:12:58 | 2,50 Tsd. | 6,988 |
20.09.24 12:06:58 | 100 | 6,987 |
20.09.24 12:06:33 | 90 | 6,985 |
20.09.24 11:50:27 | 444 | 6,986 |
20.09.24 11:31:25 | 30 | 6,985 |
20.09.24 11:19:04 | 30 | 6,987 |
20.09.24 11:10:48 | 430 | 6,998 |
20.09.24 11:10:02 | 115 | 7,002 |
20.09.24 10:39:32 | 1,00 Tsd. | 6,993 |
20.09.24 10:28:24 | 2,00 Tsd. | 6,994 |
20.09.24 10:26:00 | 6,50 Tsd. | 6,997 |
20.09.24 10:25:34 | 20 | 6,996 |
20.09.24 10:18:16 | 800 | 7,002 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:17:02 | 214 | 7,003 |
20.09.24 09:57:02 | 300 | 6,994 |
20.09.24 09:50:58 | 2 | 6,987 |
20.09.24 09:22:10 | 1,75 Tsd. | 7,006 |
20.09.24 09:17:36 | 200 | 7,007 |
20.09.24 09:12:36 | 2,53 Tsd. | 7,000 |
20.09.24 09:01:16 | 300 | 6,967 |
20.09.24 08:52:45 | 800 | 6,978 |
20.09.24 08:28:09 | 716 | 6,981 |
20.09.24 08:15:04 | 150 | 6,978 |
20.09.24 08:10:05 | 134 | 6,956 |
20.09.24 08:00:00 | 515 | 6,974 |
19.09.24 21:44:49 | 200 | 6,971 |
19.09.24 21:23:59 | 800 | 6,988 |
19.09.24 21:17:55 | 25 | 6,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:09:03 | 70 | 6,995 |
19.09.24 20:32:25 | 50 | 6,997 |
19.09.24 20:32:22 | 205 | 6,963 |
19.09.24 20:20:46 | 574 | 6,994 |
19.09.24 20:06:44 | 250 | 7,004 |
19.09.24 19:34:20 | 800 | 6,966 |
19.09.24 19:30:11 | 800 | 6,966 |
19.09.24 19:04:24 | 300 | 6,929 |
19.09.24 18:48:14 | 800 | 6,966 |
19.09.24 18:20:01 | 800 | 6,935 |
19.09.24 18:17:43 | 800 | 6,928 |
19.09.24 18:17:43 | 1,80 Tsd. | 6,928 |
19.09.24 18:08:01 | 110 | 6,962 |
19.09.24 18:07:29 | 400 | 6,928 |
19.09.24 18:07:29 | 75 | 6,950 |