ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:07:06 | 800 | 6,958 |
19.09.24 18:07:05 | 800 | 6,958 |
19.09.24 17:52:56 | 100 | 6,988 |
19.09.24 17:05:05 | 150 | 6,955 |
19.09.24 16:52:49 | 800 | 6,959 |
19.09.24 16:37:59 | 1,56 Tsd. | 6,964 |
19.09.24 16:37:58 | 1,65 Tsd. | 6,965 |
19.09.24 16:35:57 | 1,10 Tsd. | 6,963 |
19.09.24 16:34:35 | 6,43 Tsd. | 6,958 |
19.09.24 16:23:59 | 272 | 6,958 |
19.09.24 16:23:36 | 2,75 Tsd. | 6,961 |
19.09.24 16:03:55 | 1,42 Tsd. | 6,976 |
19.09.24 16:01:25 | 298 | 6,976 |
19.09.24 15:55:48 | 2 | 6,953 |
19.09.24 15:52:43 | 4,15 Tsd. | 6,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:51:30 | 1,00 Tsd. | 6,958 |
19.09.24 15:46:59 | 145 | 6,951 |
19.09.24 15:46:47 | 7,00 Tsd. | 6,960 |
19.09.24 15:45:58 | 8,00 Tsd. | 6,960 |
19.09.24 15:38:32 | 500 | 6,940 |
19.09.24 15:36:47 | 1 | 6,946 |
19.09.24 15:35:45 | 400 | 6,945 |
19.09.24 15:33:07 | 70 | 6,954 |
19.09.24 15:14:50 | 150 | 6,967 |
19.09.24 14:50:16 | 1,96 Tsd. | 6,947 |
19.09.24 14:50:16 | 700 | 6,950 |
19.09.24 14:47:27 | 500 | 6,960 |
19.09.24 14:46:16 | 1,50 Tsd. | 6,963 |
19.09.24 14:45:07 | 152 | 6,964 |
19.09.24 14:38:14 | 500 | 6,957 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:30:10 | 1,50 Tsd. | 6,988 |
19.09.24 14:20:46 | 100 | 6,990 |
19.09.24 14:00:32 | 200 | 6,999 |
19.09.24 13:54:12 | 400 | 7,007 |
19.09.24 13:47:56 | 100 | 6,997 |
19.09.24 13:47:17 | 1,00 Tsd. | 6,997 |
19.09.24 13:44:12 | 1,50 Tsd. | 6,995 |
19.09.24 13:25:12 | 60 | 6,971 |
19.09.24 13:24:34 | 410 | 6,972 |
19.09.24 12:59:36 | 200 | 6,960 |
19.09.24 12:56:44 | 288 | 6,967 |
19.09.24 12:54:27 | 100 | 6,962 |
19.09.24 12:53:58 | 500 | 6,964 |
19.09.24 12:52:41 | 6,50 Tsd. | 6,960 |
19.09.24 12:49:47 | 200 | 6,964 |