ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:24:31 | 500 | 7,047 |
23.09.24 13:05:07 | 700 | 7,051 |
23.09.24 12:45:46 | 150 | 7,056 |
23.09.24 12:42:53 | 2,27 Tsd. | 7,058 |
23.09.24 12:40:38 | 142 | 7,059 |
23.09.24 12:16:24 | 152 | 7,059 |
23.09.24 12:14:43 | 3,00 Tsd. | 7,056 |
23.09.24 12:11:07 | 5,66 Tsd. | 7,063 |
23.09.24 12:05:26 | 10 | 7,066 |
23.09.24 11:57:02 | 710 | 7,061 |
23.09.24 11:54:38 | 250 | 7,054 |
23.09.24 11:48:55 | 10 | 7,052 |
23.09.24 11:43:21 | 350 | 7,055 |
23.09.24 11:34:04 | 566 | 7,066 |
23.09.24 11:21:06 | 80 | 7,063 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:16:10 | 150 | 7,074 |
23.09.24 11:16:03 | 800 | 7,074 |
23.09.24 11:04:18 | 6,00 Tsd. | 7,078 |
23.09.24 11:03:43 | 1,50 Tsd. | 7,077 |
23.09.24 11:01:19 | 250 | 7,084 |
23.09.24 10:46:29 | 750 | 7,062 |
23.09.24 10:36:51 | 7 | 7,067 |
23.09.24 10:28:31 | 400 | 7,066 |
23.09.24 10:27:18 | 1,50 Tsd. | 7,058 |
23.09.24 10:10:47 | 760 | 7,046 |
23.09.24 09:56:25 | 88 | 7,050 |
23.09.24 09:53:51 | 150 | 7,053 |
23.09.24 09:50:59 | 300 | 7,051 |
23.09.24 09:39:10 | 152 | 7,032 |
23.09.24 09:30:41 | 83 | 7,011 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:30:32 | 104 | 7,010 |
23.09.24 09:22:56 | 500 | 7,000 |
23.09.24 09:20:28 | 77 | 6,997 |
23.09.24 09:11:42 | 860 | 7,000 |
23.09.24 09:02:32 | 2,68 Tsd. | 7,008 |
23.09.24 08:51:58 | 800 | 7,049 |
23.09.24 08:48:34 | 567 | 7,054 |
23.09.24 08:48:16 | 120 | 7,059 |
23.09.24 08:35:33 | 142 | 7,059 |
23.09.24 08:13:12 | 180 | 7,047 |
23.09.24 08:05:47 | 800 | 7,073 |
23.09.24 08:02:31 | 4,33 Tsd. | 7,099 |
23.09.24 08:00:00 | 1,50 Tsd. | 7,099 |
20.09.24 21:14:35 | 800 | 7,020 |
20.09.24 21:01:18 | 1 | 7,063 |