ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:05:14 | 81 | 7,094 |
25.09.24 13:05:08 | 80 | 7,092 |
25.09.24 13:04:54 | 1 | 7,092 |
25.09.24 12:44:21 | 150 | 7,093 |
25.09.24 12:36:10 | 45 | 7,098 |
25.09.24 12:17:59 | 900 | 7,093 |
25.09.24 12:17:07 | 100 | 7,094 |
25.09.24 12:03:49 | 150 | 7,097 |
25.09.24 11:39:12 | 100 | 7,092 |
25.09.24 11:18:05 | 1,00 Tsd. | 7,093 |
25.09.24 11:15:51 | 1,00 Tsd. | 7,098 |
25.09.24 10:52:48 | 166 | 7,097 |
25.09.24 10:47:55 | 150 | 7,096 |
25.09.24 10:13:26 | 2 | 7,095 |
25.09.24 10:13:22 | 230 | 7,094 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:06:45 | 2,00 Tsd. | 7,098 |
25.09.24 09:51:29 | 700 | 7,099 |
25.09.24 09:49:12 | 7,00 Tsd. | 7,100 |
25.09.24 09:06:20 | 300 | 7,082 |
25.09.24 09:02:03 | 1,32 Tsd. | 7,090 |
25.09.24 09:01:02 | 920 | 7,091 |
25.09.24 08:00:01 | 800 | 7,082 |
24.09.24 21:50:50 | 500 | 7,120 |
24.09.24 21:43:16 | 159 | 7,100 |
24.09.24 21:30:33 | 800 | 7,099 |
24.09.24 21:29:13 | 50 | 7,099 |
24.09.24 21:01:01 | 4 | 7,099 |
24.09.24 19:29:33 | 215 | 7,099 |
24.09.24 19:27:35 | 800 | 7,099 |
24.09.24 19:07:23 | 27 | 7,099 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:00:19 | 444 | 7,080 |
24.09.24 18:26:22 | 200 | 7,099 |
24.09.24 17:41:46 | 1,00 Tsd. | 7,099 |
24.09.24 17:41:33 | 800 | 7,100 |
24.09.24 17:13:36 | 100 | 7,085 |
24.09.24 17:04:26 | 1,00 Tsd. | 7,085 |
24.09.24 16:53:21 | 528 | 7,082 |
24.09.24 16:53:20 | 2,38 Tsd. | 7,083 |
24.09.24 16:42:39 | 48 | 7,081 |
24.09.24 16:38:29 | 500 | 7,077 |
24.09.24 16:37:44 | 200 | 7,079 |
24.09.24 16:33:37 | 15 | 7,076 |
24.09.24 16:24:44 | 300 | 7,080 |
24.09.24 16:24:02 | 270 | 7,078 |
24.09.24 16:22:24 | 1,50 Tsd. | 7,073 |