ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:08:55 | 210 | 7,159 |
27.09.24 08:00:04 | 140 | 7,159 |
26.09.24 21:12:38 | 126 | 7,193 |
26.09.24 20:12:30 | 135 | 7,110 |
26.09.24 19:05:35 | 400 | 7,140 |
26.09.24 19:05:12 | 500 | 7,140 |
26.09.24 17:57:32 | 2 | 7,200 |
26.09.24 17:57:23 | 1,10 Tsd. | 7,200 |
26.09.24 17:57:02 | 713 | 7,159 |
26.09.24 17:50:38 | 200 | 7,159 |
26.09.24 17:44:20 | 15 | 7,143 |
26.09.24 17:06:35 | 50 | 7,134 |
26.09.24 16:59:08 | 561 | 7,132 |
26.09.24 16:50:06 | 4 | 7,126 |
26.09.24 16:49:38 | 350 | 7,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:45:16 | 30 | 7,122 |
26.09.24 16:44:18 | 100 | 7,122 |
26.09.24 16:36:53 | 150 | 7,128 |
26.09.24 16:30:00 | 1,47 Tsd. | 7,130 |
26.09.24 16:29:59 | 3,76 Tsd. | 7,131 |
26.09.24 16:29:28 | 2,12 Tsd. | 7,129 |
26.09.24 16:29:16 | 75 | 7,131 |
26.09.24 16:25:33 | 700 | 7,133 |
26.09.24 16:24:34 | 12 | 7,129 |
26.09.24 16:22:13 | 500 | 7,139 |
26.09.24 16:18:11 | 73 | 7,135 |
26.09.24 16:13:28 | 555 | 7,136 |
26.09.24 16:11:03 | 500 | 7,137 |
26.09.24 16:09:20 | 300 | 7,134 |
26.09.24 16:00:58 | 667 | 7,151 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:58:23 | 100 | 7,153 |
26.09.24 15:55:52 | 7,70 Tsd. | 7,151 |
26.09.24 15:54:22 | 600 | 7,151 |
26.09.24 15:46:14 | 350 | 7,150 |
26.09.24 15:41:19 | 205 | 7,153 |
26.09.24 15:32:08 | 5,00 Tsd. | 7,152 |
26.09.24 15:32:00 | 150 | 7,153 |
26.09.24 15:30:04 | 2,00 Tsd. | 7,148 |
26.09.24 15:30:01 | 300 | 7,150 |
26.09.24 15:16:07 | 1,24 Tsd. | 7,146 |
26.09.24 15:15:36 | 700 | 7,147 |
26.09.24 15:03:13 | 714 | 7,150 |
26.09.24 15:02:20 | 290 | 7,148 |
26.09.24 14:54:07 | 500 | 7,150 |
26.09.24 14:49:13 | 1,00 Tsd. | 7,152 |