ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:47:30 | 1,00 Tsd. | 7,149 |
26.09.24 14:45:54 | 200 | 7,147 |
26.09.24 14:21:52 | 150 | 7,145 |
26.09.24 14:19:49 | 150 | 7,144 |
26.09.24 13:56:23 | 1 | 7,140 |
26.09.24 13:51:32 | 150 | 7,137 |
26.09.24 13:50:14 | 625 | 7,136 |
26.09.24 13:43:46 | 500 | 7,137 |
26.09.24 13:38:21 | 500 | 7,134 |
26.09.24 13:28:40 | 981 | 7,131 |
26.09.24 13:28:04 | 2 | 7,129 |
26.09.24 13:16:06 | 75 | 7,134 |
26.09.24 12:59:54 | 5,00 Tsd. | 7,139 |
26.09.24 12:33:11 | 400 | 7,121 |
26.09.24 12:29:52 | 290 | 7,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:27:34 | 700 | 7,115 |
26.09.24 12:04:30 | 72 | 7,134 |
26.09.24 12:02:28 | 210 | 7,125 |
26.09.24 11:38:18 | 200 | 7,125 |
26.09.24 11:19:56 | 200 | 7,133 |
26.09.24 11:07:34 | 80 | 7,132 |
26.09.24 11:03:09 | 981 | 7,135 |
26.09.24 10:39:31 | 1,00 Tsd. | 7,153 |
26.09.24 10:38:10 | 1,00 Tsd. | 7,154 |
26.09.24 10:30:56 | 15 | 7,154 |
26.09.24 10:29:38 | 3,00 Tsd. | 7,160 |
26.09.24 10:25:46 | 1,86 Tsd. | 7,156 |
26.09.24 10:16:53 | 4,00 Tsd. | 7,160 |
26.09.24 10:16:45 | 7,30 Tsd. | 7,159 |
26.09.24 10:16:44 | 7,70 Tsd. | 7,159 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:16:35 | 13,18 Tsd. | 7,158 |
26.09.24 10:16:05 | 7,70 Tsd. | 7,155 |
26.09.24 10:16:05 | 1,50 Tsd. | 7,155 |
26.09.24 10:16:05 | 580 | 7,155 |
26.09.24 10:11:15 | 4,00 Tsd. | 7,150 |
26.09.24 10:10:36 | 29 | 7,146 |
26.09.24 10:09:28 | 2,30 Tsd. | 7,144 |
26.09.24 10:09:21 | 7,70 Tsd. | 7,144 |
26.09.24 10:07:43 | 45 | 7,143 |
26.09.24 09:42:23 | 50 | 7,139 |
26.09.24 09:42:12 | 300 | 7,139 |
26.09.24 09:42:03 | 150 | 7,140 |
26.09.24 09:32:40 | 750 | 7,147 |
26.09.24 09:30:14 | 2 | 7,138 |
26.09.24 09:21:19 | 180 | 7,150 |