ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:53:09 | 2,00 Tsd. | 7,100 |
24.09.24 08:41:32 | 25 | 7,069 |
24.09.24 08:34:05 | 800 | 7,100 |
23.09.24 21:59:53 | 7,28 Tsd. | 6,992 |
23.09.24 21:59:19 | 800 | 7,055 |
23.09.24 21:31:53 | 30 | 7,071 |
23.09.24 20:55:22 | 800 | 7,070 |
23.09.24 20:49:18 | 75 | 7,070 |
23.09.24 19:51:46 | 800 | 7,062 |
23.09.24 19:19:49 | 800 | 7,075 |
23.09.24 19:17:02 | 800 | 7,074 |
23.09.24 18:13:00 | 500 | 7,055 |
23.09.24 18:12:56 | 500 | 7,055 |
23.09.24 18:09:17 | 200 | 7,057 |
23.09.24 18:09:10 | 800 | 7,068 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:00:26 | 500 | 7,061 |
23.09.24 17:59:34 | 450 | 7,062 |
23.09.24 17:57:49 | 100 | 7,066 |
23.09.24 17:21:53 | 200 | 7,072 |
23.09.24 17:12:42 | 800 | 7,064 |
23.09.24 17:12:26 | 990 | 7,064 |
23.09.24 17:11:46 | 1,94 Tsd. | 7,063 |
23.09.24 17:11:45 | 3,34 Tsd. | 7,064 |
23.09.24 17:04:39 | 1,50 Tsd. | 7,066 |
23.09.24 17:02:01 | 162 | 7,063 |
23.09.24 16:54:02 | 400 | 7,056 |
23.09.24 16:18:51 | 947 | 7,050 |
23.09.24 16:10:18 | 300 | 7,058 |
23.09.24 16:00:43 | 784 | 7,071 |
23.09.24 15:49:24 | 100 | 7,068 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:48:44 | 1 | 7,066 |
23.09.24 15:40:19 | 1 | 7,061 |
23.09.24 15:39:27 | 292 | 7,058 |
23.09.24 15:36:33 | 200 | 7,059 |
23.09.24 15:35:19 | 200 | 7,057 |
23.09.24 15:28:34 | 150 | 7,065 |
23.09.24 15:27:17 | 150 | 7,063 |
23.09.24 15:26:57 | 707 | 7,063 |
23.09.24 15:25:45 | 150 | 7,063 |
23.09.24 15:22:36 | 200 | 7,073 |
23.09.24 14:54:11 | 150 | 7,063 |
23.09.24 14:42:25 | 4,00 Tsd. | 7,051 |
23.09.24 14:31:52 | 500 | 7,062 |
23.09.24 14:23:34 | 1,49 Tsd. | 7,067 |
23.09.24 14:04:17 | 71 | 7,058 |