ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:58:13 | 350 | 7,066 |
24.09.24 15:47:45 | 220 | 7,053 |
24.09.24 15:46:13 | 1 | 7,054 |
24.09.24 15:40:48 | 60 | 7,043 |
24.09.24 15:36:58 | 1 | 7,043 |
24.09.24 15:27:38 | 45 | 7,040 |
24.09.24 15:23:46 | 149 | 7,041 |
24.09.24 15:23:41 | 1,60 Tsd. | 7,040 |
24.09.24 15:19:00 | 478 | 7,035 |
24.09.24 14:42:25 | 200 | 7,029 |
24.09.24 14:21:19 | 55 | 7,024 |
24.09.24 13:55:13 | 165 | 7,015 |
24.09.24 13:49:51 | 500 | 7,023 |
24.09.24 13:45:25 | 10 | 7,023 |
24.09.24 13:31:11 | 11 | 7,023 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:17:47 | 2,00 Tsd. | 7,031 |
24.09.24 13:03:55 | 4,20 Tsd. | 7,023 |
24.09.24 12:59:06 | 150 | 7,036 |
24.09.24 12:34:13 | 2,00 Tsd. | 7,036 |
24.09.24 12:33:03 | 150 | 7,036 |
24.09.24 12:18:01 | 41 | 7,022 |
24.09.24 12:17:54 | 100 | 7,023 |
24.09.24 12:08:29 | 18 | 7,014 |
24.09.24 11:49:31 | 125 | 7,018 |
24.09.24 11:40:13 | 535 | 7,020 |
24.09.24 11:24:50 | 50 | 7,000 |
24.09.24 10:59:47 | 1,00 Tsd. | 7,036 |
24.09.24 10:59:26 | 1,00 Tsd. | 7,035 |
24.09.24 10:47:58 | 1,50 Tsd. | 7,028 |
24.09.24 10:36:18 | 100 | 7,042 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:29:52 | 900 | 7,046 |
24.09.24 10:19:46 | 560 | 7,056 |
24.09.24 10:17:13 | 500 | 7,055 |
24.09.24 10:08:38 | 50 | 7,068 |
24.09.24 10:06:30 | 1,39 Tsd. | 7,068 |
24.09.24 10:05:38 | 1,66 Tsd. | 7,060 |
24.09.24 10:02:22 | 3,87 Tsd. | 7,059 |
24.09.24 10:01:44 | 1,39 Tsd. | 7,057 |
24.09.24 09:43:06 | 268 | 7,053 |
24.09.24 09:38:09 | 600 | 7,053 |
24.09.24 09:34:46 | 55 | 7,053 |
24.09.24 09:17:56 | 2,20 Tsd. | 7,070 |
24.09.24 09:17:44 | 7,80 Tsd. | 7,070 |
24.09.24 09:06:15 | 285 | 7,046 |
24.09.24 09:03:25 | 2,00 Tsd. | 7,061 |